Dark

REGN20260918C750
REGN Sep 18 2026 750.00 Call (REGN260918C00750000)
option OPRA

EOD

Sep 10, 2026

46.67-10.969%(-5.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	46.6700	46.6700	46.6700	46.6700	-10.969%	2	112	0.000%
2026-09-09	52.4200	52.4200	52.4200	52.4200	-46.208%	2	114	-10.969%
2026-08-21	97.4500	97.4500	97.4500	97.4500	+2.503%	1	116	-52.109%
2026-08-20	95.0700	95.0700	95.0700	95.0700	+36.477%	4	116	-50.910%
2026-08-18	69.6600	69.6600	69.6600	69.6600	+3.877%	1	120	-33.003%
2026-08-13	67.0600	67.0600	67.0600	67.0600	+9.575%	1	120	-30.406%
2026-08-12	61.2000	61.2000	61.2000	61.2000	-2.002%	1	120	-23.742%
2026-08-11	62.4500	62.4500	62.4500	62.4500	-5.949%	1	120	-25.268%
2026-08-10	62.6000	66.4000	62.6000	66.4000	+50.909%	5	121	-29.714%
2026-08-06	40.9500	44.0000	40.5100	44.0000	-12.000%	4	126	+6.068%
2026-08-05	50.0000	50.0000	50.0000	50.0000	+35.135%	1	128	-6.660%
2026-08-04	37.0000	37.0000	37.0000	37.0000	-16.062%	2	129	+26.135%
2026-08-03	43.8000	44.0800	43.7800	44.0800	+113.773%	5	127	+5.876%
2026-07-30	20.0000	21.0000	15.0000	20.6200	+37.101%	10	127	+126.334%
2026-07-28	15.0400	15.0400	15.0400	15.0400	+77.358%	1	119	+210.306%
2026-07-24	8.4800	8.4800	8.4800	8.4800	-24.286%	1	118	+450.354%
2026-07-22	10.7000	11.2000	10.7000	11.2000	-4.274%	2	119	+316.696%
2026-07-20	11.7000	11.7000	11.7000	11.7000	-22.619%	3	119	+298.889%
2026-07-17	15.7200	18.0000	15.1200	15.1200	+17.209%	29	116	+208.664%
2026-07-16	12.2000	13.1000	12.1000	12.9000	+1.575%	16	91	+261.783%
2026-07-08	12.7000	12.7000	12.7000	12.7000	-21.362%	3	91	+267.480%
2026-07-07	16.1500	16.1500	16.1500	16.1500	+62.638%	1	90	+188.978%
2026-07-06	9.0000	9.9300	7.7000	9.9300	+14.138%	54	89	+369.990%
2026-07-02	9.2000	9.2000	8.1000	8.7000	+31.420%	16	66	+436.437%
2026-06-25	6.8000	6.8000	6.6200	6.6200	-17.250%	8	66	+604.985%
2026-06-24	8.0000	8.0000	8.0000	8.0000	+81.818%	2	58	+483.375%
2026-06-22	5.0000	5.4000	4.4000	4.4000	-39.726%	16	56	+960.682%
2026-06-17	7.3000	7.3000	7.3000	7.3000	+4.286%	1	46	+539.315%
2026-06-16	7.0000	7.0000	7.0000	7.0000	-14.842%	1	46	+566.714%
2026-06-11	8.2200	8.2200	8.2200	8.2200	+1.107%	7	47	+467.762%
2026-06-10	8.1300	8.1300	8.1300	8.1300	-15.751%	26	40	+474.047%
2026-06-03	9.6500	9.6500	9.6500	9.6500	-42.628%	2	19	+383.627%
2026-05-20	16.8200	16.8200	16.8200	16.8200	+51.532%	12	21	+177.467%
2026-05-19	11.1000	11.1000	11.1000	11.1000	-11.200%	12	19	+320.450%
2026-05-18	12.0000	12.5000	10.8300	12.5000	-75.149%	6	19	+273.360%
2026-05-06	48.7100	50.3000	48.7100	50.3000	+14.318%	3	19	-7.217%
2026-05-05	41.0000	44.0000	41.0000	44.0000	-4.968%	3	20	+6.068%
2026-05-04	46.3000	46.3000	46.3000	46.3000	+2.661%	1	19	+0.799%
2026-05-01	45.1000	45.1000	45.1000	45.1000	+33.432%	1	18	+3.481%
2026-04-29	33.8000	33.8000	33.8000	33.8000	-52.428%	7	21	+38.077%
2026-04-24	71.0500	71.0500	71.0500	71.0500	-14.583%	2	15	-34.314%
2026-04-23	80.0500	83.1800	80.0500	83.1800	+16.662%	2	17	-43.893%
2026-04-21	71.3000	71.3000	71.3000	71.3000	-11.823%	1	16	-34.544%
2026-04-14	80.8600	80.8600	80.8600	80.8600	-16.120%	1	16	-42.283%
2026-04-08	92.5000	96.4000	92.5000	96.4000	+9.670%	3	15	-51.587%
2026-04-02	83.6400	87.9000	83.5000	87.9000	-9.381%	6	9	-46.906%
2026-03-31	97.0000	97.0000	97.0000	97.0000	+18.437%	1	9	-51.887%
2026-03-23	81.9100	81.9100	81.9000	81.9000	+4.464%	2	10	-43.016%
2026-03-20	78.5000	78.5000	78.4000	78.4000	-10.400%	5	12	-40.472%
2026-03-18	87.5000	87.5000	87.5000	87.5000	-30.966%	1	15	-46.663%
2026-02-17	126.7500	126.7500	126.7500	126.7500	+10.892%	1	14	-63.179%
2026-02-06	114.3000	114.3000	114.3000	114.3000	-16.752%	1	15	-59.169%
2026-01-07	137.3000	137.3000	137.3000	137.3000	+29.406%	1	14	-66.009%
2026-01-05	107.0000	107.0000	106.1000	106.1000	-14.435%	2	15	-56.013%
2025-12-24	124.0000	124.0000	124.0000	124.0000	+24.862%	2	15	-62.363%
2025-12-16	99.3100	99.3100	99.3100	99.3100	-7.291%	1	15	-53.006%
2025-12-15	107.1200	107.1200	107.1200	107.1200	+4.609%	1	16	-56.432%
2025-12-11	102.4000	102.4000	102.4000	102.4000	+13.778%	1	15	-54.424%
2025-12-03	90.0000	90.0000	90.0000	90.0000	-30.997%	2	15	-48.144%
2025-11-26	127.2300	130.4300	127.2300	130.4300	+2.130%	2	19	-64.218%
2025-11-25	124.3100	127.7100	124.3100	127.7100	+11.537%	10	19	-63.456%
2025-11-24	114.5000	114.5000	114.5000	114.5000	+6.810%	1	14	-59.240%
2025-11-20	107.2000	107.2000	107.2000	107.2000	+22.654%	1	15	-56.465%
2025-11-17	90.4000	90.4000	87.4000	87.4000	+43.279%	3	16	-46.602%
2025-10-29	61.0000	61.0000	61.0000	61.0000	+9.456%	6	17	-23.492%
2025-10-28	53.0000	55.7300	53.0000	55.7300	+63.431%	2	11	-16.257%
2025-10-27	33.7000	34.1000	33.7000	34.1000	+3.647%	3	9	+36.862%
2025-10-23	32.9000	32.9000	32.9000	32.9000	-0.904%	1	9	+41.854%
2025-10-14	28.1000	33.2000	28.1000	33.2000	+16.491%	4	8	+40.572%
2025-10-13	28.5000	28.5000	28.5000	28.5000	+3.261%	2	6	+63.754%
2025-09-29	27.6000	27.6000	27.6000	27.6000	-7.816%	2	4	+69.094%
2025-09-15	29.7500	29.9400	29.7500	29.9400	+6.929%	2	5	+55.878%
2025-09-12	28.8000	28.8000	28.0000	28.0000	-5.405%	2	3	+66.679%
2025-09-11	29.6000	29.6000	29.6000	29.6000	-4.207%	1	2	+57.669%
2025-08-08	30.9000	30.9000	30.9000	30.9000	+4.746%	1	3	+51.036%
2025-07-31	29.5000	29.5000	29.5000	29.5000	-13.743%	1	2	+58.203%
2025-07-25	34.2000	34.2000	34.2000	34.2000	0.000%	1	1	+36.462%