Dark

Check out our Dark Pool Levels

REGN20260807P650
REGN Aug 7 2026 650.00 Put (REGN260807P00650000)
option OPRA

EOD

Jul 23, 2026

22.81+75.462%(+9.81)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	21.8200	22.8100	21.8200	22.8100	+75.462%	4	18	0.000%
2026-07-16	14.9500	14.9500	13.0000	13.0000	-30.295%	4	16	+75.462%
2026-07-15	18.3000	18.7600	18.2700	18.6500	-12.441%	22	18	+22.306%
2026-07-13	21.3900	21.5500	20.1500	21.3000	-27.576%	14	8	+7.089%
2026-07-06	31.0000	31.0000	29.4100	29.4100	-1.010%	2	4	-22.441%
2026-07-02	30.2500	30.2500	29.7100	29.7100	0.000%	2	0	-23.225%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC