Dark

Check out our API

REGN20260807C670
REGN Aug 7 2026 670.00 Call (REGN260807C00670000)
option OPRA

EOD

Jul 24, 2026

22.00+29.412%(+5.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	22.0000	22.0000	22.0000	22.0000	+29.412%	1	6	0.000%
2026-07-22	17.0000	17.0000	17.0000	17.0000	-40.056%	1	6	+29.412%
2026-07-17	28.3600	28.3600	28.3600	28.3600	+28.909%	1	5	-22.426%
2026-07-13	22.0000	22.0000	22.0000	22.0000	-7.950%	1	4	0.000%
2026-07-10	23.9000	23.9000	23.9000	23.9000	-0.417%	1	5	-7.950%
2026-07-08	28.5000	28.5000	24.0000	24.0000	+17.647%	2	5	-8.333%
2026-07-06	20.4000	20.4000	20.4000	20.4000	+0.493%	1	4	+7.843%
2026-07-02	20.3000	20.3000	20.3000	20.3000	+53.208%	1	2	+8.374%
2026-06-30	13.2500	13.2500	13.2500	13.2500	0.000%	2	2	+66.038%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC