Dark

REAX20261016C2.5
REAX Oct 16 2026 2.50 Call (REAX261016C00002500)
option OPRA

EOD

Aug 21, 2026

0.4900-10.909%(-0.0600)116

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.4500	0.5500	0.4500	0.4900	-10.909%	116	8,477	0.000%
2026-08-20	0.5000	0.6000	0.5000	0.5500	0.000%	215	8,515	-10.909%
2026-08-19	0.4500	0.5500	0.4500	0.5500	+22.222%	227	8,730	-10.909%
2026-08-18	0.2500	0.4600	0.2500	0.4500	+12.500%	260	8,884	+8.889%
2026-08-17	0.3000	0.4000	0.3000	0.4000	+14.286%	37	9,095	+22.500%
2026-08-14	0.3200	0.4500	0.3200	0.3500	+12.903%	628	9,132	+40.000%
2026-08-13	0.3000	0.3500	0.3000	0.3100	+24.000%	16	9,753	+58.065%
2026-08-12	0.3000	0.3200	0.2000	0.2500	-13.793%	197	9,752	+96.000%
2026-08-11	0.1900	0.3000	0.1900	0.2900	+38.095%	5,034	14,880	+68.966%
2026-08-10	0.1900	0.2300	0.1500	0.2100	0.000%	59	4,883	+133.333%
2026-08-07	0.1500	0.2100	0.1500	0.2100	+40.000%	108	4,886	+133.333%
2026-08-06	0.1000	0.1500	0.1000	0.1500	+400.000%	31	4,913	+226.667%
2026-08-04	0.1000	0.1000	0.0300	0.0300	0.000%	10	4,942	+1,533.333%
2026-08-03	0.0300	0.0300	0.0300	0.0300	-25.000%	10	4,938	+1,533.333%
2026-07-31	0.0500	0.0500	0.0400	0.0400	-20.000%	10	4,928	+1,125.000%
2026-07-30	0.0500	0.0500	0.0400	0.0500	-50.000%	100	4,918	+880.000%
2026-07-29	0.1500	0.1500	0.1000	0.1000	0.000%	8	4,836	+390.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	+100.000%	21	4,828	+390.000%
2026-07-23	0.1500	0.1500	0.0500	0.0500	-58.333%	11	4,807	+880.000%
2026-07-22	0.1500	0.1500	0.1200	0.1200	-25.000%	58	4,797	+308.333%
2026-07-21	0.1600	0.1600	0.1600	0.1600	+6.667%	3	4,783	+206.250%
2026-07-20	0.1500	0.1500	0.1500	0.1500	+50.000%	9	4,786	+226.667%
2026-07-16	0.1100	0.1100	0.1000	0.1000	-47.368%	20	4,786	+390.000%
2026-07-15	0.2000	0.2000	0.1900	0.1900	-5.000%	2	4,806	+157.895%
2026-07-14	0.2000	0.2000	0.2000	0.2000	+5.263%	1	4,805	+145.000%
2026-07-13	0.1500	0.1900	0.1500	0.1900	+18.750%	4	4,805	+157.895%
2026-07-10	0.1900	0.1900	0.1600	0.1600	-20.000%	11	4,803	+206.250%
2026-07-09	0.1500	0.2000	0.1500	0.2000	-20.000%	11	4,804	+145.000%
2026-07-08	0.2500	0.2500	0.2500	0.2500	-13.793%	10	4,804	+96.000%
2026-07-07	0.3000	0.3000	0.2900	0.2900	+16.000%	29	4,814	+68.966%
2026-07-06	0.2000	0.2500	0.2000	0.2500	0.000%	39	4,839	+96.000%
2026-07-02	0.1700	0.2500	0.1500	0.2500	+31.579%	127	4,925	+96.000%
2026-07-01	0.1400	0.2000	0.1400	0.1900	+90.000%	138	4,925	+157.895%
2026-06-30	0.1300	0.1300	0.1000	0.1000	-33.333%	25	5,056	+390.000%
2026-06-29	0.1200	0.1500	0.1200	0.1500	+15.385%	6	5,071	+226.667%
2026-06-26	0.1000	0.1300	0.1000	0.1300	+8.333%	10	5,068	+276.923%
2026-06-25	0.1200	0.1200	0.1200	0.1200	+20.000%	76	5,059	+308.333%
2026-06-24	0.1000	0.1200	0.1000	0.1000	-16.667%	37	4,983	+390.000%
2026-06-23	0.1100	0.1200	0.1000	0.1200	-40.000%	34	5,018	+308.333%
2026-06-22	0.2000	0.2000	0.2000	0.2000	+66.667%	1	5,052	+145.000%
2026-06-18	0.1200	0.1200	0.1200	0.1200	-7.692%	6	5,041	+308.333%
2026-06-17	0.1300	0.1300	0.1300	0.1300	+18.182%	10	5,041	+276.923%
2026-06-16	0.1100	0.1500	0.1100	0.1100	+10.000%	115	5,041	+345.455%
2026-06-15	0.1200	0.1500	0.1000	0.1000	-33.333%	20	4,950	+390.000%
2026-06-12	0.1100	0.1500	0.1100	0.1500	+50.000%	16	4,950	+226.667%
2026-06-11	0.1300	0.1300	0.1000	0.1000	-33.333%	134	4,950	+390.000%
2026-06-10	0.1500	0.2000	0.1500	0.1500	+36.364%	8	5,011	+226.667%
2026-06-09	0.1000	0.1400	0.1000	0.1100	-21.429%	26	5,007	+345.455%
2026-06-08	0.1500	0.1500	0.1300	0.1400	+7.692%	38	4,993	+250.000%
2026-06-05	0.1300	0.1500	0.1100	0.1300	-7.143%	12	5,011	+276.923%
2026-06-04	0.1500	0.1500	0.1400	0.1400	+16.667%	11	5,007	+250.000%
2026-06-03	0.1500	0.1500	0.1000	0.1200	-20.000%	142	4,996	+308.333%
2026-06-02	0.1500	0.1500	0.1500	0.1500	0.000%	6	4,934	+226.667%
2026-06-01	0.1500	0.1500	0.1300	0.1500	0.000%	99	4,931	+226.667%
2026-05-29	0.1700	0.1800	0.1500	0.1500	-11.765%	102	4,834	+226.667%
2026-05-28	0.1400	0.1700	0.1400	0.1700	-5.556%	35	4,906	+188.235%
2026-05-27	0.1600	0.2400	0.1600	0.1800	+63.636%	16	4,927	+172.222%
2026-05-26	0.1900	0.2000	0.1100	0.1100	-26.667%	93	4,943	+345.455%
2026-05-22	0.2500	0.2500	0.1400	0.1500	-16.667%	24	4,926	+226.667%
2026-05-21	0.2000	0.2000	0.1800	0.1800	-10.000%	19	4,928	+172.222%
2026-05-20	0.1100	0.2000	0.1100	0.2000	0.000%	105	4,928	+145.000%
2026-05-19	0.2000	0.2000	0.1500	0.2000	0.000%	53	4,969	+145.000%
2026-05-18	0.1500	0.2500	0.1500	0.2000	+17.647%	76	4,969	+145.000%
2026-05-15	0.2000	0.2000	0.1700	0.1700	0.000%	225	4,969	+188.235%
2026-05-14	0.5000	0.5000	0.1700	0.1700	-15.000%	27	4,981	+188.235%
2026-05-13	0.2000	0.2000	0.1900	0.2000	-13.043%	70	4,891	+145.000%
2026-05-12	0.2800	0.2800	0.2000	0.2300	-8.000%	518	4,891	+113.043%
2026-05-11	0.3500	0.3500	0.2500	0.2500	-28.571%	217	4,891	+96.000%
2026-05-08	0.4000	0.4000	0.2900	0.3500	-2.778%	170	4,538	+40.000%
2026-05-07	0.4000	0.4000	0.3500	0.3600	+9.091%	245	4,325	+36.111%
2026-05-06	0.3500	0.3500	0.3300	0.3300	+3.125%	132	4,545	+48.485%
2026-05-05	0.3500	0.3500	0.3100	0.3200	-3.030%	67	4,420	+53.125%
2026-05-04	0.3500	0.3700	0.3200	0.3300	-13.158%	115	4,373	+48.485%
2026-05-01	0.4000	0.4500	0.3500	0.3800	+2.703%	507	3,832	+28.947%
2026-04-30	0.4000	0.4000	0.3100	0.3700	-2.632%	418	3,832	+32.432%
2026-04-29	0.4500	0.5000	0.3800	0.3800	-15.556%	355	3,558	+28.947%
2026-04-28	0.4500	0.5500	0.3500	0.4500	+50.000%	566	3,234	+8.889%
2026-04-27	0.3500	0.4500	0.2500	0.3000	-50.820%	2,975	3,042	+63.333%
2026-04-23	0.6100	0.6100	0.6100	0.6100	+1.667%	10	297	-19.672%
2026-04-20	0.6500	0.6500	0.6000	0.6000	-3.226%	12	287	-18.333%
2026-04-16	0.6200	0.6200	0.6200	0.6200	+6.897%	13	280	-20.968%
2026-04-15	0.5500	0.6000	0.5500	0.5800	-3.333%	3	267	-15.517%
2026-04-14	0.6000	0.6000	0.6000	0.6000	+20.000%	2	265	-18.333%
2026-04-13	0.5500	0.8500	0.5000	0.5000	0.000%	12	265	-2.000%
2026-04-09	0.5000	0.5000	0.5000	0.5000	-9.091%	1	253	-2.000%
2026-04-08	0.5500	0.5500	0.5500	0.5500	+10.000%	1	252	-10.909%
2026-04-07	0.5000	0.5000	0.5000	0.5000	-9.091%	1	252	-2.000%
2026-04-06	0.5500	0.5500	0.5500	0.5500	0.000%	1	251	-10.909%
2026-04-02	0.5900	0.5900	0.5500	0.5500	0.000%	11	246	-10.909%
2026-03-31	0.5500	0.5500	0.5500	0.5500	+14.583%	1	246	-10.909%
2026-03-30	0.4800	0.4800	0.4800	0.4800	-14.286%	100	246	+2.083%
2026-03-27	0.5000	0.6000	0.4500	0.5600	-1.754%	77	311	-12.500%
2026-03-26	0.5500	0.5700	0.5500	0.5700	+3.636%	12	274	-14.035%
2026-03-20	0.5000	0.5500	0.5000	0.5500	-8.333%	2	262	-10.909%
2026-03-16	0.6000	0.6000	0.6000	0.6000	+11.111%	40	260	-18.333%
2026-03-12	0.5400	0.5400	0.5400	0.5400	-19.403%	2	220	-9.259%
2026-03-05	0.6700	0.6700	0.6700	0.6700	-22.989%	30	218	-26.866%
2026-03-04	0.8800	0.8800	0.8100	0.8700	+2.353%	30	188	-43.678%
2026-03-03	0.8500	0.8500	0.8500	0.8500	-10.526%	15	159	-42.353%
2026-03-02	0.9500	0.9500	0.9500	0.9500	+18.750%	1	144	-48.421%
2026-02-27	0.9000	0.9000	0.8000	0.8000	-5.882%	41	143	-38.750%
2026-02-26	0.8500	0.8500	0.8500	0.8500	+30.769%	2	103	-42.353%
2026-02-23	1.0000	1.0000	0.6500	0.6500	0.000%	101	101	-24.615%

.dark-mode .DlsmTs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DlsmTs{ color: #333333; background-color: white; border: 2px solid #333333; }REAX20261016C2.5REAX Oct 16 2026 2.50 Call (REAX261016C00002500)option OPRA

REAX20261016C2.5
REAX Oct 16 2026 2.50 Call (REAX261016C00002500)
option OPRA