Dark

REAL20270115P10
REAL Jan 15 2027 10.00 Put (REAL270115P00010000)
option OPRA

EOD

Sep 24, 2026

2.00+8.108%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.0000	2.0000	2.0000	2.0000	+8.108%	2	8,034	0.000%
2026-09-23	1.7500	1.8500	1.7500	1.8500	+19.355%	10	8,032	+8.108%
2026-09-22	1.5500	1.5500	1.5500	1.5500	-11.429%	5	8,022	+29.032%
2026-09-18	1.7500	1.7500	1.7500	1.7500	+9.375%	50	8,020	+14.286%
2026-09-17	1.6000	1.6000	1.6000	1.6000	-5.882%	10	7,970	+25.000%
2026-09-16	1.7000	1.7000	1.7000	1.7000	-5.556%	6	7,970	+17.647%
2026-09-15	1.7500	1.8000	1.7500	1.8000	+13.924%	95	7,973	+11.111%
2026-09-14	1.5800	1.5800	1.5800	1.5800	-14.595%	2	7,887	+26.582%
2026-09-09	1.8500	1.8500	1.8500	1.8500	+10.778%	6	7,889	+8.108%
2026-09-08	1.6700	1.6700	1.6700	1.6700	-4.571%	1	7,883	+19.760%
2026-09-04	1.5500	1.7500	1.5500	1.7500	+6.061%	4	7,884	+14.286%
2026-09-02	1.6500	1.6500	1.6500	1.6500	+6.452%	1	7,884	+21.212%
2026-08-31	1.5500	1.5500	1.5500	1.5500	+29.167%	2	7,883	+29.032%
2026-08-28	1.2000	1.2000	1.2000	1.2000	-8.397%	1	7,882	+66.667%
2026-08-27	1.3100	1.3100	1.3100	1.3100	+0.769%	1	7,881	+52.672%
2026-08-25	1.3500	1.3500	1.3000	1.3000	-7.143%	2	7,880	+53.846%
2026-08-24	1.4000	1.4500	1.4000	1.4000	+14.754%	3	7,878	+42.857%
2026-08-20	1.1500	1.2200	1.1500	1.2200	+6.087%	20	7,876	+63.934%
2026-08-19	1.2000	1.2000	1.1500	1.1500	-14.815%	20	7,896	+73.913%
2026-08-18	1.3500	1.3500	1.3500	1.3500	-3.571%	1	7,916	+48.148%
2026-08-17	1.3500	1.4000	1.3500	1.4000	+12.000%	2	7,916	+42.857%
2026-08-14	1.2500	1.2500	1.2500	1.2500	-1.575%	1	7,914	+60.000%
2026-08-12	1.2700	1.2700	1.2700	1.2700	+15.455%	40	7,915	+57.480%
2026-08-07	1.1000	1.1000	1.1000	1.1000	-18.519%	10	7,875	+81.818%
2026-07-28	1.3500	1.3500	1.3500	1.3500	-30.412%	1	7,865	+48.148%
2026-07-13	1.9400	1.9400	1.9400	1.9400	+38.571%	1	7,866	+3.093%
2026-07-06	1.4000	1.4000	1.4000	1.4000	-2.098%	1	7,867	+42.857%
2026-06-22	1.4300	1.4300	1.4300	1.4300	-14.881%	2	7,866	+39.860%
2026-06-17	1.6800	1.6800	1.6800	1.6800	0.000%	1	7,869	+19.048%
2026-06-16	1.8000	1.8000	1.6800	1.6800	-11.579%	9	7,869	+19.048%
2026-06-15	1.8800	1.9000	1.8800	1.9000	-25.490%	9	7,887	+5.263%
2026-06-08	2.6000	2.6000	2.5500	2.5500	-3.774%	10	7,887	-21.569%
2026-06-03	2.6000	2.6500	2.6000	2.6500	+6.855%	11	7,897	-24.528%
2026-05-29	2.4800	2.4800	2.4800	2.4800	+2.479%	1	7,886	-19.355%
2026-05-28	2.4200	2.4200	2.4200	2.4200	-0.412%	1	7,885	-17.355%
2026-05-26	2.4700	2.4700	2.4300	2.4300	-4.331%	4	7,884	-17.695%
2026-05-14	2.5400	2.5400	2.5400	2.5400	+5.833%	1	7,884	-21.260%
2026-05-12	2.4000	2.4000	2.4000	2.4000	+50.000%	93	7,790	-16.667%
2026-05-05	1.6000	1.6000	1.6000	1.6000	-11.111%	1	7,790	+25.000%
2026-05-04	1.8000	1.8000	1.8000	1.8000	-7.216%	1	7,789	+11.111%
2026-04-22	1.9400	1.9400	1.9400	1.9400	-0.513%	1	7,788	+3.093%
2026-04-20	1.9500	1.9500	1.9500	1.9500	-10.138%	21	7,789	+2.564%
2026-04-16	2.1700	2.1700	2.1700	2.1700	-5.652%	60	7,780	-7.834%
2026-04-15	2.3000	2.3000	2.3000	2.3000	+4.545%	30	7,840	-13.043%
2026-04-14	2.2000	2.2000	2.2000	2.2000	-13.043%	30	7,810	-9.091%
2026-04-09	2.5300	2.5300	2.5300	2.5300	-8.000%	1	7,780	-20.949%
2026-04-01	2.7500	2.7500	2.7500	2.7500	-8.333%	1	7,779	-27.273%
2026-03-31	3.0000	3.0000	3.0000	3.0000	-11.765%	1	7,779	-33.333%
2026-03-30	3.1000	3.4000	3.1000	3.4000	+6.250%	2	7,778	-41.176%
2026-03-27	3.2000	3.2000	3.2000	3.2000	+6.667%	12	7,777	-37.500%
2026-03-25	3.0000	3.0000	3.0000	3.0000	+9.091%	1	7,777	-33.333%
2026-03-18	2.5800	2.7500	2.5800	2.7500	+5.364%	4	7,777	-27.273%
2026-03-17	2.6100	2.6100	2.6100	2.6100	-6.786%	1	7,773	-23.372%
2026-03-13	2.7000	2.8000	2.7000	2.8000	+0.719%	2	7,773	-28.571%
2026-03-12	2.7000	2.7800	2.6400	2.7800	+3.731%	40	7,772	-28.058%
2026-03-11	2.6800	2.6800	2.6800	2.6800	-0.372%	3	7,752	-25.373%
2026-03-03	2.6900	2.6900	2.6900	2.6900	+34.500%	1	7,749	-25.651%
2026-02-27	2.0000	2.0000	2.0000	2.0000	-23.077%	10	7,748	0.000%
2026-02-24	2.6000	2.6000	2.6000	2.6000	0.000%	12	7,739	-23.077%
2026-02-23	2.6000	2.6000	2.6000	2.6000	+6.122%	30	7,727	-23.077%
2026-02-20	2.5000	2.5000	2.4500	2.4500	+2.083%	3	7,697	-18.367%
2026-02-18	2.4000	2.4000	2.4000	2.4000	-5.138%	1	7,694	-16.667%
2026-02-12	2.2500	2.5300	2.2500	2.5300	+20.476%	5	7,693	-20.949%
2026-02-10	2.0500	2.1000	2.0500	2.1000	+5.000%	2	7,691	-4.762%
2026-02-05	1.9200	2.0000	1.9200	2.0000	+11.111%	4	7,689	0.000%
2026-02-04	1.8000	1.8000	1.8000	1.8000	+12.500%	1	7,685	+11.111%
2026-01-30	1.6000	1.6000	1.6000	1.6000	+6.667%	1	7,684	+25.000%
2026-01-27	1.5000	1.5000	1.5000	1.5000	+25.000%	1	7,684	+33.333%
2026-01-21	1.3000	1.3000	1.2000	1.2000	-16.667%	1,391	7,684	+66.667%
2026-01-20	1.4000	1.4400	1.4000	1.4400	+10.769%	100	6,293	+38.889%
2026-01-15	1.3000	1.3000	1.3000	1.3000	-13.333%	100	6,193	+53.846%
2026-01-05	1.5000	1.5000	1.5000	1.5000	-5.063%	10	6,083	+33.333%
2026-01-02	1.5800	1.5800	1.5800	1.5800	+58.000%	10	6,083	+26.582%
2025-11-26	1.0000	1.0000	1.0000	1.0000	-56.522%	1	6,082	+100.000%
2025-11-20	2.3000	2.3000	2.3000	2.3000	+15.000%	8	6,082	-13.043%
2025-11-19	2.0500	2.0500	2.0000	2.0000	0.000%	54	6,090	0.000%
2025-11-18	2.0000	2.0000	2.0000	2.0000	-2.439%	615	6,038	0.000%
2025-11-13	2.0000	2.0500	2.0000	2.0500	+5.128%	200	5,448	-2.439%
2025-11-12	1.9500	2.0000	1.9000	1.9500	-2.500%	1,245	5,248	+2.564%
2025-11-11	2.0000	2.1500	2.0000	2.0000	-23.077%	525	3,478	0.000%
2025-10-30	2.5000	2.7000	2.5000	2.6000	-10.345%	3,449	3,478	-23.077%
2025-09-29	2.9000	2.9000	2.9000	2.9000	-1.695%	1	34	-31.034%
2025-09-25	2.9700	2.9700	2.9500	2.9500	+5.357%	2	34	-32.203%
2025-09-23	2.8000	2.8000	2.8000	2.8000	-5.085%	1	36	-28.571%
2025-09-22	2.9500	2.9500	2.9500	2.9500	-0.673%	1	36	-32.203%
2025-09-19	3.0000	3.0000	2.9700	2.9700	+0.678%	2	35	-32.660%
2025-09-18	2.9500	2.9500	2.9500	2.9500	-0.673%	2	37	-32.203%
2025-09-17	3.0000	3.0000	2.9700	2.9700	-2.941%	2	37	-32.660%
2025-09-16	3.0200	3.1000	3.0200	3.0600	-1.290%	4	35	-34.641%
2025-09-15	3.0700	3.1000	3.0700	3.1000	-40.952%	2	33	-35.484%
2025-05-16	5.3000	5.3000	5.2500	5.2500	-7.733%	40	31	-61.905%
2025-04-03	5.6900	5.6900	5.6900	5.6900	+41.191%	3	11	-64.851%
2025-01-27	4.0300	4.0300	4.0300	4.0300	-1.225%	2	14	-50.372%
2025-01-02	3.9000	4.0800	3.9000	4.0800	+3.291%	2	12	-50.980%
2024-12-23	3.9500	3.9500	3.9500	3.9500	+5.615%	10	11	-49.367%
2024-12-20	3.7400	3.7400	3.7400	3.7400	0.000%	1	1	-46.524%

.dark-mode .Jq66cH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jq66cH{ color: #333333; background-color: white; border: 2px solid #333333; }REAL20270115P10REAL Jan 15 2027 10.00 Put (REAL270115P00010000)option OPRA

REAL20270115P10
REAL Jan 15 2027 10.00 Put (REAL270115P00010000)
option OPRA