Dark

REAL20270115C15
REAL Jan 15 2027 15.00 Call (REAL270115C00015000)
option OPRA

EOD

Sep 30, 2026

0.1500-28.571%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.1500	0.1500	0.1500	-28.571%	1	6,855	0.000%
2026-09-28	0.2000	0.2100	0.2000	0.2100	+5.000%	7	6,856	-28.571%
2026-09-24	0.2000	0.2000	0.2000	0.2000	-33.333%	2	6,856	-25.000%
2026-09-23	0.3000	0.3000	0.3000	0.3000	-14.286%	1	6,856	-50.000%
2026-09-22	0.3500	0.3500	0.3500	0.3500	+40.000%	1	6,857	-57.143%
2026-09-18	0.2200	0.2500	0.2200	0.2500	-16.667%	22	6,857	-40.000%
2026-09-16	0.3500	0.3500	0.3000	0.3000	-9.091%	4	6,874	-50.000%
2026-09-15	0.3300	0.3300	0.3300	0.3300	-34.000%	5	6,873	-54.545%
2026-09-11	0.5000	0.5000	0.5000	0.5000	+25.000%	8	6,873	-70.000%
2026-09-10	0.4000	0.5000	0.4000	0.4000	-14.894%	30	6,873	-62.500%
2026-09-04	0.5000	0.5000	0.4700	0.4700	-12.963%	3	6,864	-68.085%
2026-09-02	0.6000	0.6000	0.5400	0.5400	-10.000%	17	6,864	-72.222%
2026-09-01	0.6000	0.6000	0.6000	0.6000	0.000%	8	6,865	-75.000%
2026-08-31	0.7500	0.7500	0.6000	0.6000	-33.333%	22	6,862	-75.000%
2026-08-28	0.9500	0.9500	0.9000	0.9000	0.000%	4	6,881	-83.333%
2026-08-27	0.9000	0.9000	0.9000	0.9000	-8.163%	1	6,880	-83.333%
2026-08-25	0.9800	0.9800	0.9800	0.9800	+3.158%	1	6,881	-84.694%
2026-08-21	1.0000	1.0000	0.8000	0.9500	-20.833%	205	6,881	-84.211%
2026-08-19	1.2000	1.2000	1.2000	1.2000	+33.333%	1	6,891	-87.500%
2026-08-17	0.9000	0.9000	0.9000	0.9000	-18.182%	50	6,891	-83.333%
2026-08-14	1.1000	1.1000	1.1000	1.1000	+15.789%	25	6,851	-86.364%
2026-08-13	1.0000	1.1000	0.9000	0.9500	-13.636%	67	6,851	-84.211%
2026-08-12	1.2500	1.3000	1.1000	1.1000	-15.385%	5,101	6,823	-86.364%
2026-08-11	1.3300	1.3500	1.3000	1.3000	-16.129%	15	3,092	-88.462%
2026-08-10	1.6000	1.6000	1.5500	1.5500	-3.125%	4	3,091	-90.323%
2026-08-07	1.6000	1.6000	1.6000	1.6000	-11.111%	2	3,089	-90.625%
2026-08-06	1.8000	1.8000	1.8000	1.8000	+9.091%	1	3,089	-91.667%
2026-08-04	1.6500	1.6500	1.6500	1.6500	+10.000%	1	3,089	-90.909%
2026-07-30	1.5000	1.5000	1.5000	1.5000	0.000%	1	3,088	-90.000%
2026-07-28	1.5000	1.5000	1.5000	1.5000	0.000%	1	3,087	-90.000%
2026-07-21	1.5000	1.5000	1.5000	1.5000	+11.111%	1	3,087	-90.000%
2026-07-16	1.4000	1.4000	1.3500	1.3500	0.000%	37	3,087	-88.889%
2026-07-15	1.3500	1.3500	1.3500	1.3500	+22.727%	1	3,085	-88.889%
2026-07-08	1.1000	1.1000	1.1000	1.1000	-24.138%	41	3,084	-86.364%
2026-07-06	1.4500	1.4500	1.4500	1.4500	-9.375%	1	3,084	-89.655%
2026-06-30	1.4500	1.6000	1.4500	1.6000	-36.000%	11	3,085	-90.625%
2026-06-24	2.5000	2.5000	2.5000	2.5000	+25.000%	1	3,085	-94.000%
2026-06-22	2.0000	2.0000	2.0000	2.0000	-2.439%	5	3,085	-92.500%
2026-06-18	2.0000	2.0500	2.0000	2.0500	+24.242%	12	3,075	-92.683%
2026-06-17	1.6500	1.6500	1.6500	1.6500	+17.857%	2	3,075	-90.909%
2026-06-16	1.4000	1.4000	1.4000	1.4000	-2.778%	6	3,075	-89.286%
2026-06-15	1.3000	1.4500	1.3000	1.4400	+80.000%	52	3,075	-89.583%
2026-06-11	0.6500	0.8000	0.6500	0.8000	+14.286%	16	3,075	-81.250%
2026-06-05	0.9000	0.9000	0.7000	0.7000	-12.500%	43	3,075	-78.571%
2026-05-22	0.8000	0.8000	0.8000	0.8000	-15.789%	5	3,075	-81.250%
2026-05-20	0.9500	0.9500	0.9500	0.9500	+18.750%	2	3,070	-84.211%
2026-05-19	0.9000	0.9000	0.8000	0.8000	-20.000%	22	3,086	-81.250%
2026-05-18	1.0000	1.0000	1.0000	1.0000	-13.043%	1	3,086	-85.000%
2026-05-14	1.1500	1.1500	1.1500	1.1500	+33.721%	2	3,086	-86.957%
2026-05-13	0.8600	0.8600	0.8600	0.8600	-21.101%	10	3,086	-82.558%
2026-05-11	1.0900	1.0900	1.0900	1.0900	-16.154%	5	3,086	-86.239%
2026-05-08	2.2100	2.2100	0.9500	1.3000	-51.852%	85	3,086	-88.462%
2026-05-07	2.8100	2.8100	2.7000	2.7000	-1.818%	25	3,086	-94.444%
2026-05-05	2.7500	2.7500	2.7500	2.7500	+23.318%	1	3,086	-94.545%
2026-05-04	2.2300	2.2300	2.2300	2.2300	+6.190%	2	3,086	-93.274%
2026-04-28	2.1000	2.1000	2.1000	2.1000	-6.667%	1	3,086	-92.857%
2026-04-27	2.2500	2.2500	2.2500	2.2500	-8.163%	10	3,086	-93.333%
2026-04-17	2.4500	2.4500	2.4500	2.4500	+28.947%	5	3,076	-93.878%
2026-04-16	1.8500	2.0000	1.8500	1.9000	+18.750%	11	3,071	-92.105%
2026-04-15	1.6000	1.6000	1.6000	1.6000	+33.333%	1	3,061	-90.625%
2026-04-09	1.3700	1.3700	1.2000	1.2000	0.000%	2	3,060	-87.500%
2026-03-24	1.2000	1.2000	1.2000	1.2000	-7.692%	20	3,061	-87.500%
2026-03-23	1.3100	1.3100	1.3000	1.3000	+30.000%	8	3,061	-88.462%
2026-03-20	1.1500	1.1500	1.0000	1.0000	-35.484%	2	3,061	-85.000%
2026-03-12	1.6200	1.6200	1.5500	1.5500	-24.390%	3	3,060	-90.323%
2026-03-10	2.0500	2.0500	2.0500	2.0500	+7.895%	2,000	3,062	-92.683%
2026-03-09	1.9000	1.9000	1.9000	1.9000	-25.781%	1	5,062	-92.105%
2026-03-04	2.6900	2.6900	2.5000	2.5600	+16.364%	37	5,062	-94.141%
2026-03-03	2.0000	2.3000	2.0000	2.2000	-12.000%	11	5,027	-93.182%
2026-03-02	2.5000	2.5000	2.5000	2.5000	-3.846%	6	5,027	-94.000%
2026-02-27	3.8000	3.8000	2.6000	2.6000	-12.458%	2,011	5,027	-94.231%
2026-02-26	3.0000	3.0000	2.9700	2.9700	+4.211%	2	3,025	-94.949%
2026-02-25	2.8500	2.8500	2.8500	2.8500	+21.277%	3	3,023	-94.737%
2026-02-24	2.3500	2.3500	2.3500	2.3500	+7.798%	1	3,023	-93.617%
2026-02-23	2.1800	2.1800	2.1800	2.1800	+6.341%	10	3,023	-93.119%
2026-02-17	2.0500	2.0500	2.0500	2.0500	-8.072%	1	3,023	-92.683%
2026-02-13	1.9900	2.2300	1.9900	2.2300	-17.100%	11	3,023	-93.274%
2026-02-11	2.7400	2.7400	2.6900	2.6900	+2.281%	4	3,023	-94.424%
2026-02-09	2.6300	2.6300	2.6300	2.6300	-24.857%	4	3,023	-94.297%
2026-02-04	3.5000	3.5000	3.5000	3.5000	-22.222%	1	3,023	-95.714%
2026-01-30	4.5000	4.5000	4.5000	4.5000	-13.462%	1	3,023	-96.667%
2026-01-27	5.2900	5.4000	5.2000	5.2000	+4.000%	16	3,023	-97.115%
2026-01-23	5.2000	5.4700	5.0000	5.0000	-23.077%	17	3,023	-97.000%
2026-01-22	6.0000	6.5000	6.0000	6.5000	+14.035%	111	3,023	-97.692%
2026-01-21	5.6000	5.7000	5.5000	5.7000	+2.703%	711	3,123	-97.368%
2026-01-16	5.6700	5.6700	5.5500	5.5500	-2.632%	2	2,453	-97.297%
2026-01-14	5.6000	5.7000	5.6000	5.7000	0.000%	4	2,453	-97.368%
2026-01-13	5.8000	5.8000	5.7000	5.7000	0.000%	2	2,453	-97.368%
2026-01-12	5.9000	5.9000	5.7000	5.7000	+3.636%	6	2,453	-97.368%
2026-01-09	5.5000	5.5000	5.2000	5.5000	-5.172%	4	2,452	-97.273%
2026-01-08	5.8000	5.8000	5.8000	5.8000	+3.571%	1	2,452	-97.414%
2026-01-07	5.5000	5.6000	5.4600	5.6000	-1.754%	6	2,452	-97.321%
2026-01-06	5.2500	5.7000	5.2500	5.7000	+9.615%	89	2,452	-97.368%
2026-01-05	5.2000	5.2000	5.2000	5.2000	-4.587%	2	2,494	-97.115%
2025-12-31	5.4500	5.4500	5.4500	5.4500	-4.386%	42	2,494	-97.248%
2025-12-30	6.0000	6.0000	5.7000	5.7000	+3.636%	2	2,494	-97.368%
2025-12-24	5.5000	5.5000	5.5000	5.5000	+5.769%	1	2,493	-97.273%
2025-12-23	5.2900	5.2900	5.2000	5.2000	-3.704%	13	2,493	-97.115%
2025-12-19	5.4000	5.4000	5.4000	5.4000	-1.818%	1	2,505	-97.222%
2025-12-18	5.5500	5.5500	5.5000	5.5000	+22.222%	2	2,506	-97.273%
2025-12-15	4.5000	4.5000	4.5000	4.5000	-8.163%	1	2,504	-96.667%
2025-12-11	4.9000	4.9000	4.9000	4.9000	+11.872%	1	2,504	-96.939%
2025-12-10	4.3800	4.3800	4.3800	4.3800	+4.286%	1	2,504	-96.575%
2025-12-02	4.2000	4.2000	4.2000	4.2000	-3.670%	1	2,503	-96.429%
2025-12-01	2.5500	4.3600	2.5500	4.3600	-2.022%	7	2,503	-96.560%
2025-11-26	4.4500	4.4500	4.4500	4.4500	-2.838%	7	2,496	-96.629%
2025-11-25	4.4000	4.8000	4.4000	4.5800	+17.436%	49	2,496	-96.725%
2025-11-20	3.9000	3.9000	3.9000	3.9000	+2.632%	1	2,457	-96.154%
2025-11-19	4.1000	4.1000	3.8000	3.8000	-9.524%	6	2,457	-96.053%
2025-11-18	4.5000	4.5000	4.2000	4.2000	-4.328%	450	2,455	-96.429%
2025-11-17	4.3900	4.3900	4.3900	4.3900	-2.444%	10	2,005	-96.583%
2025-11-13	4.5000	4.5000	4.5000	4.5000	-4.255%	150	2,005	-96.667%
2025-11-12	4.8000	4.8000	4.7000	4.7000	-7.843%	624	1,855	-96.809%
2025-11-11	4.0000	5.3000	4.0000	5.1000	+59.375%	286	1,232	-97.059%
2025-10-30	3.3000	3.4000	3.2000	3.2000	-14.667%	821	981	-95.313%
2025-10-28	3.7500	3.7500	3.7500	3.7500	+13.636%	1	197	-96.000%
2025-10-22	3.2600	3.3000	3.2600	3.3000	-29.787%	2	197	-95.455%
2025-10-20	4.6900	4.7000	4.6900	4.7000	+88.000%	6	195	-96.809%
2025-10-15	2.5000	2.5000	2.5000	2.5000	+17.371%	2	190	-94.000%
2025-10-13	2.1300	2.1300	2.1300	2.1300	-9.362%	9	188	-92.958%
2025-10-06	2.6000	2.6000	2.3000	2.3500	-7.843%	13	197	-93.617%
2025-10-01	2.4800	2.5500	2.4800	2.5500	-1.923%	2	185	-94.118%
2025-09-22	2.6000	2.6000	2.6000	2.6000	+58.537%	50	184	-94.231%
2025-09-10	1.6400	1.6400	1.6400	1.6400	+36.667%	100	134	-90.854%
2025-09-02	1.2000	1.2000	1.2000	1.2000	-4.000%	10	97	-87.500%
2025-08-21	1.2500	1.2500	1.2500	1.2500	0.000%	80	87	-88.000%
2025-08-13	1.2500	1.2500	1.2500	1.2500	+56.250%	1	24	-88.000%
2025-08-08	0.8500	0.8500	0.8000	0.8000	+33.333%	10	23	-81.250%
2025-05-09	0.6000	0.6000	0.6000	0.6000	-34.783%	20	13	-75.000%
2025-05-01	0.9200	0.9200	0.9200	0.9200	-63.200%	2	3	-83.696%
2025-01-07	2.5000	2.5000	2.5000	2.5000	-15.254%	1	1	-94.000%
2025-01-02	2.9500	2.9500	2.9500	2.9500	0.000%	1	1	-94.915%

.dark-mode .Ml7c88{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ml7c88{ color: #333333; background-color: white; border: 2px solid #333333; }REAL20270115C15REAL Jan 15 2027 15.00 Call (REAL270115C00015000)option OPRA

REAL20270115C15
REAL Jan 15 2027 15.00 Call (REAL270115C00015000)
option OPRA