Dark

REAL20270115C10
REAL Jan 15 2027 10.00 Call (REAL270115C00010000)
option OPRA

EOD

Oct 1, 2026

1.10+18.280%(+0.17)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9300	1.1000	0.9200	1.1000	+18.280%	23	4,609	0.000%
2026-09-30	0.8800	0.9300	0.8800	0.9300	+5.682%	8	4,609	+18.280%
2026-09-29	0.9700	0.9700	0.8800	0.8800	-2.222%	2	4,607	+25.000%
2026-09-28	0.9000	0.9700	0.8500	0.9000	-10.000%	20	4,608	+22.222%
2026-09-25	1.0000	1.0000	1.0000	1.0000	-4.762%	2	4,595	+10.000%
2026-09-24	1.0700	1.0700	0.9600	1.0500	-4.545%	26	4,593	+4.762%
2026-09-23	1.1900	1.2000	1.1000	1.1000	-23.611%	19	4,577	0.000%
2026-09-22	1.4400	1.4400	1.4400	1.4400	+2.857%	2	4,558	-23.611%
2026-09-21	1.4000	1.4000	1.3500	1.4000	+7.692%	442	4,556	-21.429%
2026-09-18	1.3000	1.3000	1.3000	1.3000	-7.143%	5	4,120	-15.385%
2026-09-17	1.4000	1.4000	1.4000	1.4000	+7.692%	11	4,115	-21.429%
2026-09-16	1.3300	1.3300	1.3000	1.3000	-7.143%	2	4,109	-15.385%
2026-09-15	1.4000	1.4000	1.4000	1.4000	-12.500%	16	4,109	-21.429%
2026-09-11	1.6000	1.6000	1.6000	1.6000	+11.111%	2	4,094	-31.250%
2026-09-10	1.4400	1.4400	1.4400	1.4400	-7.097%	40	4,092	-23.611%
2026-09-09	1.5500	1.5500	1.5500	1.5500	-3.727%	100	4,092	-29.032%
2026-09-08	1.6500	1.6500	1.6100	1.6100	-2.424%	77	4,092	-31.677%
2026-09-04	1.7200	1.7200	1.6500	1.6500	-12.234%	41	4,021	-33.333%
2026-09-03	1.8800	1.8800	1.8800	1.8800	-2.083%	3	4,021	-41.489%
2026-08-31	1.9200	1.9200	1.9200	1.9200	-27.547%	10	4,020	-42.708%
2026-08-26	2.6500	2.6500	2.6500	2.6500	+6.000%	5	4,016	-58.491%
2026-08-21	2.3000	2.5000	2.3000	2.5000	-16.667%	2	4,016	-56.000%
2026-08-19	3.0000	3.0000	3.0000	3.0000	+25.000%	2	4,016	-63.333%
2026-08-17	2.4000	2.4000	2.4000	2.4000	-35.135%	2	4,016	-54.167%
2026-08-10	3.7000	3.7000	3.7000	3.7000	-7.960%	2	4,018	-70.270%
2026-08-04	4.0200	4.0200	4.0200	4.0200	+6.349%	1	4,018	-72.637%
2026-08-03	3.7800	3.7800	3.7800	3.7800	+8.000%	1	4,018	-70.899%
2026-07-29	3.5000	3.5000	3.5000	3.5000	0.000%	2	4,018	-68.571%
2026-07-21	3.5000	3.5000	3.5000	3.5000	+12.903%	2	4,020	-68.571%
2026-07-16	3.1000	3.1000	3.1000	3.1000	0.000%	6	4,020	-64.516%
2026-07-15	3.1000	3.1000	3.1000	3.1000	+26.531%	1	4,026	-64.516%
2026-07-08	2.4000	2.4500	2.4000	2.4500	-34.140%	6	4,026	-55.102%
2026-07-01	3.7200	3.7200	3.7200	3.7200	-2.105%	5	4,024	-70.430%
2026-06-29	3.8000	3.8000	3.8000	3.8000	-15.556%	4	4,024	-71.053%
2026-06-25	4.6000	4.7000	4.5000	4.5000	+5.882%	6	4,028	-75.556%
2026-06-24	4.2500	4.2500	4.2500	4.2500	+7.595%	1	4,028	-74.118%
2026-06-23	4.0000	4.0000	3.9500	3.9500	-5.952%	11	4,027	-72.152%
2026-06-18	4.0800	4.2000	4.0800	4.2000	+31.250%	8	4,030	-73.810%
2026-06-17	3.6000	3.6000	3.2000	3.2000	+25.490%	7	4,030	-65.625%
2026-06-12	2.4500	2.5600	2.4500	2.5500	+27.500%	11	4,030	-56.863%
2026-06-11	2.0000	2.0000	2.0000	2.0000	+11.111%	2	4,030	-45.000%
2026-06-09	2.1700	2.1700	1.8000	1.8000	-5.263%	9	4,030	-38.889%
2026-06-08	1.9000	1.9000	1.9000	1.9000	+2.703%	1	4,033	-42.105%
2026-06-05	1.8500	1.8500	1.8500	1.8500	-2.632%	2	4,033	-40.541%
2026-06-04	1.9000	1.9000	1.9000	1.9000	+2.703%	2	4,031	-42.105%
2026-06-03	2.2700	2.2700	1.8500	1.8500	-21.941%	9	4,031	-40.541%
2026-05-29	2.3700	2.3700	2.3700	2.3700	-3.265%	1	4,031	-53.586%
2026-05-28	2.4000	2.4500	2.4000	2.4500	+8.889%	3	4,031	-55.102%
2026-05-26	2.2600	2.2600	2.2100	2.2500	+8.173%	4	4,030	-51.111%
2026-05-21	2.0800	2.0800	2.0800	2.0800	-3.256%	1	4,028	-47.115%
2026-05-20	2.0000	2.1500	2.0000	2.1500	+7.500%	6	4,028	-48.837%
2026-05-19	2.0000	2.0000	2.0000	2.0000	-11.111%	2	4,026	-45.000%
2026-05-13	2.0000	2.2900	2.0000	2.2500	0.000%	6	4,026	-51.111%
2026-05-12	2.1500	2.2500	2.1500	2.2500	-17.279%	9	4,019	-51.111%
2026-05-08	3.2700	3.3000	2.5500	2.7200	-45.600%	46	4,019	-59.559%
2026-05-05	5.0000	5.0000	5.0000	5.0000	+14.155%	2	4,008	-78.000%
2026-04-23	4.3800	4.3800	4.3800	4.3800	-0.455%	1	4,008	-74.886%
2026-04-17	4.4000	4.4000	4.4000	4.4000	+18.919%	2	4,008	-75.000%
2026-04-16	3.5500	3.7000	3.4000	3.7000	+32.143%	6	4,008	-70.270%
2026-04-13	2.8000	2.8000	2.8000	2.8000	+12.000%	2	4,008	-60.714%
2026-04-09	2.6500	2.6500	2.5000	2.5000	+8.696%	7	4,008	-56.000%
2026-04-02	2.3100	2.3100	2.3000	2.3000	-2.128%	2	4,000	-52.174%
2026-04-01	2.3500	2.3500	2.3500	2.3500	+17.500%	50	4,000	-53.191%
2026-03-30	2.0000	2.0000	2.0000	2.0000	-2.439%	2	3,952	-45.000%
2026-03-27	2.0500	2.0500	2.0500	2.0500	-15.638%	3	3,952	-46.341%
2026-03-26	2.4300	2.4300	2.4300	2.4300	+10.455%	1	3,952	-54.733%
2026-03-25	2.2000	2.2000	2.2000	2.2000	0.000%	2	3,951	-50.000%
2026-03-24	2.2300	2.2600	2.2000	2.2000	-21.429%	8	3,951	-50.000%
2026-03-13	2.8300	2.8300	2.8000	2.8000	-13.846%	9	3,950	-60.714%
2026-03-09	3.2500	3.2900	3.2500	3.2500	-6.609%	30	3,950	-66.154%
2026-03-06	3.4800	3.4800	3.4800	3.4800	-7.200%	4	3,972	-68.391%
2026-03-05	3.7500	3.7500	3.7500	3.7500	-16.667%	4	3,972	-70.667%
2026-03-04	4.5000	4.5000	4.5000	4.5000	+11.111%	1	3,968	-75.556%
2026-03-03	4.0500	4.0500	4.0500	4.0500	-15.625%	2	3,968	-72.840%
2026-02-26	4.8000	4.8000	4.8000	4.8000	+23.077%	1	3,968	-77.083%
2026-02-24	3.9000	3.9000	3.9000	3.9000	+3.723%	3	3,967	-71.795%
2026-02-23	3.7600	3.7600	3.7600	3.7600	+1.622%	2	3,967	-70.745%
2026-02-20	3.7000	3.7000	3.7000	3.7000	-5.128%	4	3,966	-70.270%
2026-02-19	3.8800	3.9000	3.8800	3.9000	-4.878%	22	3,962	-71.795%
2026-02-18	4.1500	4.1500	4.1000	4.1000	+8.466%	16	3,962	-73.171%
2026-02-12	3.7800	3.7800	3.7800	3.7800	-14.091%	1	3,962	-70.899%
2026-02-11	4.4000	4.4000	4.4000	4.4000	-13.725%	1	3,962	-75.000%
2026-02-09	5.1000	5.1000	5.1000	5.1000	-3.774%	1	3,962	-78.431%
2026-02-06	5.3000	5.3000	5.3000	5.3000	-22.059%	1	3,962	-79.245%
2026-02-03	6.8000	6.8000	6.8000	6.8000	-2.857%	1	3,962	-83.824%
2026-01-29	7.0000	7.0000	7.0000	7.0000	-6.417%	2	3,962	-84.286%
2026-01-26	7.4800	7.4800	7.4800	7.4800	-4.103%	1	3,962	-85.294%
2026-01-21	8.1000	8.1000	7.8000	7.8000	+4.000%	716	3,963	-85.897%
2026-01-20	7.5000	7.5000	7.5000	7.5000	-7.975%	2	3,321	-85.333%
2026-01-16	8.0000	8.1500	8.0000	8.1500	+1.875%	3	3,319	-86.503%
2026-01-09	8.0000	8.0000	8.0000	8.0000	0.000%	19	3,319	-86.250%
2026-01-06	8.0000	8.0000	8.0000	8.0000	-3.030%	2	3,319	-86.250%
2025-12-30	8.2500	8.2500	8.2500	8.2500	+3.125%	1	3,319	-86.667%
2025-12-24	8.0000	8.0000	8.0000	8.0000	+2.302%	1	3,318	-86.250%
2025-12-19	7.8200	7.8200	7.8200	7.8200	+4.267%	1	3,318	-85.934%
2025-12-18	7.5000	7.5000	7.5000	7.5000	+7.143%	67	3,317	-85.333%
2025-12-16	7.0000	7.0000	7.0000	7.0000	+13.086%	2	3,317	-84.286%
2025-12-05	6.1900	6.1900	6.1900	6.1900	-11.571%	2	3,317	-82.229%
2025-11-26	7.0000	7.0000	7.0000	7.0000	+6.061%	6	3,314	-84.286%
2025-11-25	6.5000	6.6000	6.5000	6.6000	+3.937%	20	3,314	-83.333%
2025-11-14	6.3500	6.3500	6.3500	6.3500	-15.220%	1	3,298	-82.677%
2025-11-12	7.4900	7.4900	7.4900	7.4900	-0.133%	2	3,298	-85.314%
2025-11-11	6.9700	7.5300	6.9700	7.5000	+86.104%	31	3,297	-85.333%
2025-11-07	4.0300	4.0300	4.0300	4.0300	-19.400%	1	3,313	-72.705%
2025-10-31	5.0000	5.0000	5.0000	5.0000	-10.714%	3	3,314	-78.000%
2025-10-28	5.6000	5.6000	5.6000	5.6000	+8.108%	4	3,314	-80.357%
2025-10-24	5.1800	5.1800	5.1800	5.1800	+5.714%	2	3,318	-78.764%
2025-10-22	4.9000	4.9000	4.9000	4.9000	-2.000%	2	3,318	-77.551%
2025-10-20	4.4000	5.0000	4.4000	5.0000	+26.582%	2,122	3,318	-78.000%
2025-10-16	3.9500	3.9500	3.9500	3.9500	+9.116%	1	1,381	-72.152%
2025-10-14	3.6200	3.6200	3.6200	3.6200	+6.158%	1	1,380	-69.613%
2025-10-13	3.4100	3.4100	3.4100	3.4100	-5.801%	1	1,381	-67.742%
2025-10-09	3.6200	3.6200	3.6200	3.6200	-4.737%	5	1,382	-69.613%
2025-10-06	3.8000	3.8000	3.8000	3.8000	-11.628%	2	1,382	-71.053%
2025-10-03	4.4700	4.4700	4.3000	4.3000	+0.939%	2	1,384	-74.419%
2025-10-02	4.2600	4.2600	4.2600	4.2600	+11.811%	2	1,384	-74.178%
2025-09-30	4.0200	4.0200	3.8100	3.8100	-4.750%	2	1,382	-71.129%
2025-09-29	3.8800	4.0000	3.8800	4.0000	+12.045%	10	1,381	-72.500%
2025-09-25	3.5000	3.5700	3.5000	3.5700	-8.462%	3	1,371	-69.188%
2025-09-22	4.0000	4.0000	3.8000	3.9000	+4.278%	43	1,371	-71.795%
2025-09-17	3.6500	3.7400	3.6500	3.7400	+5.650%	2	1,410	-70.588%
2025-09-16	3.5400	3.5400	3.5400	3.5400	+1.143%	1	1,408	-68.927%
2025-09-15	3.5500	3.5600	3.5000	3.5000	+7.034%	3	1,407	-68.571%
2025-09-12	3.2700	3.2700	3.2700	3.2700	+9.000%	1	1,405	-66.361%
2025-09-11	3.0000	3.0000	3.0000	3.0000	+11.111%	1	1,405	-63.333%
2025-09-10	2.8300	2.8300	2.7000	2.7000	+12.500%	2	1,404	-59.259%
2025-09-09	2.4000	2.4000	2.4000	2.4000	0.000%	5	1,402	-54.167%
2025-09-08	2.5000	2.5000	2.3500	2.4000	-6.977%	3	1,402	-54.167%
2025-09-05	2.5500	2.5800	2.5500	2.5800	-0.769%	3	1,400	-57.364%
2025-09-04	2.5200	2.6000	2.4500	2.6000	+13.043%	482	1,400	-57.692%
2025-09-03	2.3000	2.3000	2.3000	2.3000	+10.577%	1	1,100	-52.174%
2025-08-29	2.0800	2.0800	2.0800	2.0800	-2.804%	2	1,100	-47.115%
2025-08-28	2.1400	2.1400	2.1400	2.1400	+22.286%	1	1,100	-48.598%
2025-08-25	1.7500	1.7500	1.7500	1.7500	-20.455%	1	1,100	-37.143%
2025-08-20	2.0500	2.2000	2.0500	2.2000	-8.333%	4	1,100	-50.000%
2025-08-19	2.4000	2.4000	2.4000	2.4000	+2.564%	5	1,102	-54.167%
2025-08-18	2.2400	2.3400	2.2400	2.3400	+1.299%	10	1,107	-52.991%
2025-08-14	2.3100	2.3100	2.3100	2.3100	+5.000%	1	1,106	-52.381%
2025-08-13	2.1200	2.2000	2.1200	2.2000	+5.769%	5	1,105	-50.000%
2025-08-12	1.7000	2.0800	1.7000	2.0800	+38.667%	6	1,103	-47.115%
2025-08-11	1.6500	1.6500	1.5000	1.5000	0.000%	277	1,102	-26.667%
2025-08-08	1.7000	1.7100	1.5000	1.5000	+31.579%	16	1,095	-26.667%
2025-08-07	1.1400	1.1400	1.1400	1.1400	-5.000%	2	1,085	-3.509%
2025-08-06	1.2000	1.2000	1.2000	1.2000	+20.000%	2	1,083	-8.333%
2025-07-31	1.0000	1.0000	1.0000	1.0000	-9.091%	1	1,081	+10.000%
2025-07-29	1.1000	1.1000	1.1000	1.1000	-26.667%	300	1,080	0.000%
2025-07-23	1.5000	1.5000	1.5000	1.5000	-1.961%	1	999	-26.667%
2025-07-22	1.5300	1.5300	1.5300	1.5300	+45.714%	3	998	-28.105%
2025-07-16	1.0500	1.0500	1.0500	1.0500	-4.545%	15	998	+4.762%
2025-07-11	1.1000	1.1000	1.1000	1.1000	+10.000%	2	998	0.000%
2025-06-18	1.1000	1.1000	1.0000	1.0000	-4.762%	2	996	+10.000%
2025-06-13	1.0500	1.0500	1.0400	1.0500	-19.231%	1,600	996	+4.762%
2025-06-05	1.3000	1.3000	1.3000	1.3000	+20.370%	5	198	-15.385%
2025-05-28	1.0800	1.0800	1.0800	1.0800	-4.425%	1	193	+1.852%
2025-05-22	1.1300	1.1300	1.1300	1.1300	-8.130%	40	193	-2.655%
2025-05-16	1.2500	1.2500	1.2100	1.2300	+26.804%	134	171	-10.569%
2025-05-13	0.9700	0.9700	0.9700	0.9700	-15.652%	1	104	+13.402%
2025-05-09	1.1900	1.1900	1.1500	1.1500	-51.064%	32	104	-4.348%
2025-05-08	2.4000	2.4000	2.3500	2.3500	+123.810%	2	90	-53.191%
2025-04-14	1.0500	1.0500	1.0500	1.0500	-17.969%	1	89	+4.762%
2025-04-09	1.2800	1.2800	1.2800	1.2800	-1.538%	1	89	-14.063%
2025-04-03	1.2500	1.3000	1.2500	1.3000	-18.239%	3	90	-15.385%
2025-03-18	1.5900	1.5900	1.5900	1.5900	+17.778%	30	89	-30.818%
2025-03-14	1.3500	1.3500	1.3500	1.3500	+6.299%	2	59	-18.519%
2025-03-11	1.1000	1.2700	1.1000	1.2700	+16.514%	31	58	-13.386%
2025-03-07	1.0900	1.0900	1.0900	1.0900	-23.776%	20	83	+0.917%
2025-03-05	1.4000	1.4300	1.2400	1.4300	+2.143%	33	83	-23.077%
2025-03-04	1.3500	1.5000	1.3500	1.4000	-28.205%	4	58	-21.429%
2025-02-27	2.1000	3.0000	1.8000	1.9500	-4.878%	8	57	-43.590%
2025-02-24	2.1500	2.1500	2.0500	2.0500	-8.889%	2	57	-46.341%
2025-02-21	2.4500	2.4500	2.2500	2.2500	-8.163%	6	58	-51.111%
2025-02-19	2.4500	2.4500	2.4500	2.4500	-5.769%	1	57	-55.102%
2025-02-10	2.7000	2.7000	2.6000	2.6000	-26.761%	2	56	-57.692%
2025-02-03	3.5500	3.5500	3.5500	3.5500	-3.533%	1	55	-69.014%
2025-01-27	3.6800	3.6800	3.6800	3.6800	-3.158%	2	54	-70.109%
2025-01-23	3.8000	3.8000	3.8000	3.8000	-11.007%	2	54	-71.053%
2025-01-21	4.2700	4.2700	4.2700	4.2700	+25.959%	1	52	-74.239%
2025-01-10	3.7000	3.7000	3.3900	3.3900	-17.718%	14	51	-67.552%
2025-01-02	5.4000	5.4000	3.9000	4.1200	-16.260%	3	50	-73.301%
2024-12-27	4.9200	4.9200	4.9200	4.9200	+32.973%	2	48	-77.642%
2024-12-16	3.7000	3.7000	3.7000	3.7000	-0.804%	35	13	-70.270%
2024-12-11	3.7300	3.7300	3.7300	3.7300	+8.116%	1	13	-70.509%
2024-12-10	3.4500	3.4500	3.4500	3.4500	-10.390%	1	13	-68.116%
2024-12-09	3.5000	3.8500	3.5000	3.8500	+108.108%	11	12	-71.429%
2024-12-06	1.8500	1.8500	1.8500	1.8500	0.000%	2	1	-40.541%

.dark-mode .LYRNfb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LYRNfb{ color: #333333; background-color: white; border: 2px solid #333333; }REAL20270115C10REAL Jan 15 2027 10.00 Call (REAL270115C00010000)option OPRA

REAL20270115C10
REAL Jan 15 2027 10.00 Call (REAL270115C00010000)
option OPRA