Dark

REAL20270115C10
REAL Jan 15 2027 10.00 Call (REAL270115C00010000)
option OPRA

EOD

Jul 21, 2026

3.50+12.903%(+0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.5000	3.5000	3.5000	3.5000	+12.903%	2	4,020	0.000%
2026-07-16	3.1000	3.1000	3.1000	3.1000	0.000%	6	4,020	+12.903%
2026-07-15	3.1000	3.1000	3.1000	3.1000	+26.531%	1	4,026	+12.903%
2026-07-08	2.4000	2.4500	2.4000	2.4500	-34.140%	6	4,026	+42.857%
2026-07-01	3.7200	3.7200	3.7200	3.7200	-2.105%	5	4,024	-5.914%
2026-06-29	3.8000	3.8000	3.8000	3.8000	-15.556%	4	4,024	-7.895%
2026-06-25	4.6000	4.7000	4.5000	4.5000	+5.882%	6	4,028	-22.222%
2026-06-24	4.2500	4.2500	4.2500	4.2500	+7.595%	1	4,028	-17.647%
2026-06-23	4.0000	4.0000	3.9500	3.9500	-5.952%	11	4,027	-11.392%
2026-06-18	4.0800	4.2000	4.0800	4.2000	+31.250%	8	4,030	-16.667%
2026-06-17	3.6000	3.6000	3.2000	3.2000	+25.490%	7	4,030	+9.375%
2026-06-12	2.4500	2.5600	2.4500	2.5500	+27.500%	11	4,030	+37.255%
2026-06-11	2.0000	2.0000	2.0000	2.0000	+11.111%	2	4,030	+75.000%
2026-06-09	2.1700	2.1700	1.8000	1.8000	-5.263%	9	4,030	+94.444%
2026-06-08	1.9000	1.9000	1.9000	1.9000	+2.703%	1	4,033	+84.211%
2026-06-05	1.8500	1.8500	1.8500	1.8500	-2.632%	2	4,033	+89.189%
2026-06-04	1.9000	1.9000	1.9000	1.9000	+2.703%	2	4,031	+84.211%
2026-06-03	2.2700	2.2700	1.8500	1.8500	-21.941%	9	4,031	+89.189%
2026-05-29	2.3700	2.3700	2.3700	2.3700	-3.265%	1	4,031	+47.679%
2026-05-28	2.4000	2.4500	2.4000	2.4500	+8.889%	3	4,031	+42.857%
2026-05-26	2.2600	2.2600	2.2100	2.2500	+8.173%	4	4,030	+55.556%
2026-05-21	2.0800	2.0800	2.0800	2.0800	-3.256%	1	4,028	+68.269%
2026-05-20	2.0000	2.1500	2.0000	2.1500	+7.500%	6	4,028	+62.791%
2026-05-19	2.0000	2.0000	2.0000	2.0000	-11.111%	2	4,026	+75.000%
2026-05-13	2.0000	2.2900	2.0000	2.2500	0.000%	6	4,026	+55.556%
2026-05-12	2.1500	2.2500	2.1500	2.2500	-17.279%	9	4,019	+55.556%
2026-05-08	3.2700	3.3000	2.5500	2.7200	-45.600%	46	4,019	+28.676%
2026-05-05	5.0000	5.0000	5.0000	5.0000	+14.155%	2	4,008	-30.000%
2026-04-23	4.3800	4.3800	4.3800	4.3800	-0.455%	1	4,008	-20.091%
2026-04-17	4.4000	4.4000	4.4000	4.4000	+18.919%	2	4,008	-20.455%
2026-04-16	3.5500	3.7000	3.4000	3.7000	+32.143%	6	4,008	-5.405%
2026-04-13	2.8000	2.8000	2.8000	2.8000	+12.000%	2	4,008	+25.000%
2026-04-09	2.6500	2.6500	2.5000	2.5000	+8.696%	7	4,008	+40.000%
2026-04-02	2.3100	2.3100	2.3000	2.3000	-2.128%	2	4,000	+52.174%
2026-04-01	2.3500	2.3500	2.3500	2.3500	+17.500%	50	4,000	+48.936%
2026-03-30	2.0000	2.0000	2.0000	2.0000	-2.439%	2	3,952	+75.000%
2026-03-27	2.0500	2.0500	2.0500	2.0500	-15.638%	3	3,952	+70.732%
2026-03-26	2.4300	2.4300	2.4300	2.4300	+10.455%	1	3,952	+44.033%
2026-03-25	2.2000	2.2000	2.2000	2.2000	0.000%	2	3,951	+59.091%
2026-03-24	2.2300	2.2600	2.2000	2.2000	-21.429%	8	3,951	+59.091%
2026-03-13	2.8300	2.8300	2.8000	2.8000	-13.846%	9	3,950	+25.000%
2026-03-09	3.2500	3.2900	3.2500	3.2500	-6.609%	30	3,950	+7.692%
2026-03-06	3.4800	3.4800	3.4800	3.4800	-7.200%	4	3,972	+0.575%
2026-03-05	3.7500	3.7500	3.7500	3.7500	-16.667%	4	3,972	-6.667%
2026-03-04	4.5000	4.5000	4.5000	4.5000	+11.111%	1	3,968	-22.222%
2026-03-03	4.0500	4.0500	4.0500	4.0500	-15.625%	2	3,968	-13.580%
2026-02-26	4.8000	4.8000	4.8000	4.8000	+23.077%	1	3,968	-27.083%
2026-02-24	3.9000	3.9000	3.9000	3.9000	+3.723%	3	3,967	-10.256%
2026-02-23	3.7600	3.7600	3.7600	3.7600	+1.622%	2	3,967	-6.915%
2026-02-20	3.7000	3.7000	3.7000	3.7000	-5.128%	4	3,966	-5.405%
2026-02-19	3.8800	3.9000	3.8800	3.9000	-4.878%	22	3,962	-10.256%
2026-02-18	4.1500	4.1500	4.1000	4.1000	+8.466%	16	3,962	-14.634%
2026-02-12	3.7800	3.7800	3.7800	3.7800	-14.091%	1	3,962	-7.407%
2026-02-11	4.4000	4.4000	4.4000	4.4000	-13.725%	1	3,962	-20.455%
2026-02-09	5.1000	5.1000	5.1000	5.1000	-3.774%	1	3,962	-31.373%
2026-02-06	5.3000	5.3000	5.3000	5.3000	-22.059%	1	3,962	-33.962%
2026-02-03	6.8000	6.8000	6.8000	6.8000	-2.857%	1	3,962	-48.529%
2026-01-29	7.0000	7.0000	7.0000	7.0000	-6.417%	2	3,962	-50.000%
2026-01-26	7.4800	7.4800	7.4800	7.4800	-4.103%	1	3,962	-53.209%
2026-01-21	8.1000	8.1000	7.8000	7.8000	+4.000%	716	3,963	-55.128%
2026-01-20	7.5000	7.5000	7.5000	7.5000	-7.975%	2	3,321	-53.333%
2026-01-16	8.0000	8.1500	8.0000	8.1500	+1.875%	3	3,319	-57.055%
2026-01-09	8.0000	8.0000	8.0000	8.0000	0.000%	19	3,319	-56.250%
2026-01-06	8.0000	8.0000	8.0000	8.0000	-3.030%	2	3,319	-56.250%
2025-12-30	8.2500	8.2500	8.2500	8.2500	+3.125%	1	3,319	-57.576%
2025-12-24	8.0000	8.0000	8.0000	8.0000	+2.302%	1	3,318	-56.250%
2025-12-19	7.8200	7.8200	7.8200	7.8200	+4.267%	1	3,318	-55.243%
2025-12-18	7.5000	7.5000	7.5000	7.5000	+7.143%	67	3,317	-53.333%
2025-12-16	7.0000	7.0000	7.0000	7.0000	+13.086%	2	3,317	-50.000%
2025-12-05	6.1900	6.1900	6.1900	6.1900	-11.571%	2	3,317	-43.457%
2025-11-26	7.0000	7.0000	7.0000	7.0000	+6.061%	6	3,314	-50.000%
2025-11-25	6.5000	6.6000	6.5000	6.6000	+3.937%	20	3,314	-46.970%
2025-11-14	6.3500	6.3500	6.3500	6.3500	-15.220%	1	3,298	-44.882%
2025-11-12	7.4900	7.4900	7.4900	7.4900	-0.133%	2	3,298	-53.271%
2025-11-11	6.9700	7.5300	6.9700	7.5000	+86.104%	31	3,297	-53.333%
2025-11-07	4.0300	4.0300	4.0300	4.0300	-19.400%	1	3,313	-13.151%
2025-10-31	5.0000	5.0000	5.0000	5.0000	-10.714%	3	3,314	-30.000%
2025-10-28	5.6000	5.6000	5.6000	5.6000	+8.108%	4	3,314	-37.500%
2025-10-24	5.1800	5.1800	5.1800	5.1800	+5.714%	2	3,318	-32.432%
2025-10-22	4.9000	4.9000	4.9000	4.9000	-2.000%	2	3,318	-28.571%
2025-10-20	4.4000	5.0000	4.4000	5.0000	+26.582%	2,122	3,318	-30.000%
2025-10-16	3.9500	3.9500	3.9500	3.9500	+9.116%	1	1,381	-11.392%
2025-10-14	3.6200	3.6200	3.6200	3.6200	+6.158%	1	1,380	-3.315%
2025-10-13	3.4100	3.4100	3.4100	3.4100	-5.801%	1	1,381	+2.639%
2025-10-09	3.6200	3.6200	3.6200	3.6200	-4.737%	5	1,382	-3.315%
2025-10-06	3.8000	3.8000	3.8000	3.8000	-11.628%	2	1,382	-7.895%
2025-10-03	4.4700	4.4700	4.3000	4.3000	+0.939%	2	1,384	-18.605%
2025-10-02	4.2600	4.2600	4.2600	4.2600	+11.811%	2	1,384	-17.840%
2025-09-30	4.0200	4.0200	3.8100	3.8100	-4.750%	2	1,382	-8.136%
2025-09-29	3.8800	4.0000	3.8800	4.0000	+12.045%	10	1,381	-12.500%
2025-09-25	3.5000	3.5700	3.5000	3.5700	-8.462%	3	1,371	-1.961%
2025-09-22	4.0000	4.0000	3.8000	3.9000	+4.278%	43	1,371	-10.256%
2025-09-17	3.6500	3.7400	3.6500	3.7400	+5.650%	2	1,410	-6.417%
2025-09-16	3.5400	3.5400	3.5400	3.5400	+1.143%	1	1,408	-1.130%
2025-09-15	3.5500	3.5600	3.5000	3.5000	+7.034%	3	1,407	0.000%
2025-09-12	3.2700	3.2700	3.2700	3.2700	+9.000%	1	1,405	+7.034%
2025-09-11	3.0000	3.0000	3.0000	3.0000	+11.111%	1	1,405	+16.667%
2025-09-10	2.8300	2.8300	2.7000	2.7000	+12.500%	2	1,404	+29.630%
2025-09-09	2.4000	2.4000	2.4000	2.4000	0.000%	5	1,402	+45.833%
2025-09-08	2.5000	2.5000	2.3500	2.4000	-6.977%	3	1,402	+45.833%
2025-09-05	2.5500	2.5800	2.5500	2.5800	-0.769%	3	1,400	+35.659%
2025-09-04	2.5200	2.6000	2.4500	2.6000	+13.043%	482	1,400	+34.615%
2025-09-03	2.3000	2.3000	2.3000	2.3000	+10.577%	1	1,100	+52.174%
2025-08-29	2.0800	2.0800	2.0800	2.0800	-2.804%	2	1,100	+68.269%
2025-08-28	2.1400	2.1400	2.1400	2.1400	+22.286%	1	1,100	+63.551%
2025-08-25	1.7500	1.7500	1.7500	1.7500	-20.455%	1	1,100	+100.000%
2025-08-20	2.0500	2.2000	2.0500	2.2000	-8.333%	4	1,100	+59.091%
2025-08-19	2.4000	2.4000	2.4000	2.4000	+2.564%	5	1,102	+45.833%
2025-08-18	2.2400	2.3400	2.2400	2.3400	+1.299%	10	1,107	+49.573%
2025-08-14	2.3100	2.3100	2.3100	2.3100	+5.000%	1	1,106	+51.515%
2025-08-13	2.1200	2.2000	2.1200	2.2000	+5.769%	5	1,105	+59.091%
2025-08-12	1.7000	2.0800	1.7000	2.0800	+38.667%	6	1,103	+68.269%
2025-08-11	1.6500	1.6500	1.5000	1.5000	0.000%	277	1,102	+133.333%
2025-08-08	1.7000	1.7100	1.5000	1.5000	+31.579%	16	1,095	+133.333%
2025-08-07	1.1400	1.1400	1.1400	1.1400	-5.000%	2	1,085	+207.018%
2025-08-06	1.2000	1.2000	1.2000	1.2000	+20.000%	2	1,083	+191.667%
2025-07-31	1.0000	1.0000	1.0000	1.0000	-9.091%	1	1,081	+250.000%
2025-07-29	1.1000	1.1000	1.1000	1.1000	-26.667%	300	1,080	+218.182%
2025-07-23	1.5000	1.5000	1.5000	1.5000	-1.961%	1	999	+133.333%
2025-07-22	1.5300	1.5300	1.5300	1.5300	+45.714%	3	998	+128.758%
2025-07-16	1.0500	1.0500	1.0500	1.0500	-4.545%	15	998	+233.333%
2025-07-11	1.1000	1.1000	1.1000	1.1000	+10.000%	2	998	+218.182%
2025-06-18	1.1000	1.1000	1.0000	1.0000	-4.762%	2	996	+250.000%
2025-06-13	1.0500	1.0500	1.0400	1.0500	-19.231%	1,600	996	+233.333%
2025-06-05	1.3000	1.3000	1.3000	1.3000	+20.370%	5	198	+169.231%
2025-05-28	1.0800	1.0800	1.0800	1.0800	-4.425%	1	193	+224.074%
2025-05-22	1.1300	1.1300	1.1300	1.1300	-8.130%	40	193	+209.735%
2025-05-16	1.2500	1.2500	1.2100	1.2300	+26.804%	134	171	+184.553%
2025-05-13	0.9700	0.9700	0.9700	0.9700	-15.652%	1	104	+260.825%
2025-05-09	1.1900	1.1900	1.1500	1.1500	-51.064%	32	104	+204.348%
2025-05-08	2.4000	2.4000	2.3500	2.3500	+123.810%	2	90	+48.936%
2025-04-14	1.0500	1.0500	1.0500	1.0500	-17.969%	1	89	+233.333%
2025-04-09	1.2800	1.2800	1.2800	1.2800	-1.538%	1	89	+173.438%
2025-04-03	1.2500	1.3000	1.2500	1.3000	-18.239%	3	90	+169.231%
2025-03-18	1.5900	1.5900	1.5900	1.5900	+17.778%	30	89	+120.126%
2025-03-14	1.3500	1.3500	1.3500	1.3500	+6.299%	2	59	+159.259%
2025-03-11	1.1000	1.2700	1.1000	1.2700	+16.514%	31	58	+175.591%
2025-03-07	1.0900	1.0900	1.0900	1.0900	-23.776%	20	83	+221.101%
2025-03-05	1.4000	1.4300	1.2400	1.4300	+2.143%	33	83	+144.755%
2025-03-04	1.3500	1.5000	1.3500	1.4000	-28.205%	4	58	+150.000%
2025-02-27	2.1000	3.0000	1.8000	1.9500	-4.878%	8	57	+79.487%
2025-02-24	2.1500	2.1500	2.0500	2.0500	-8.889%	2	57	+70.732%
2025-02-21	2.4500	2.4500	2.2500	2.2500	-8.163%	6	58	+55.556%
2025-02-19	2.4500	2.4500	2.4500	2.4500	-5.769%	1	57	+42.857%
2025-02-10	2.7000	2.7000	2.6000	2.6000	-26.761%	2	56	+34.615%
2025-02-03	3.5500	3.5500	3.5500	3.5500	-3.533%	1	55	-1.408%
2025-01-27	3.6800	3.6800	3.6800	3.6800	-3.158%	2	54	-4.891%
2025-01-23	3.8000	3.8000	3.8000	3.8000	-11.007%	2	54	-7.895%
2025-01-21	4.2700	4.2700	4.2700	4.2700	+25.959%	1	52	-18.033%
2025-01-10	3.7000	3.7000	3.3900	3.3900	-17.718%	14	51	+3.245%
2025-01-02	5.4000	5.4000	3.9000	4.1200	-16.260%	3	50	-15.049%
2024-12-27	4.9200	4.9200	4.9200	4.9200	+32.973%	2	48	-28.862%
2024-12-16	3.7000	3.7000	3.7000	3.7000	-0.804%	35	13	-5.405%
2024-12-11	3.7300	3.7300	3.7300	3.7300	+8.116%	1	13	-6.166%
2024-12-10	3.4500	3.4500	3.4500	3.4500	-10.390%	1	13	+1.449%
2024-12-09	3.5000	3.8500	3.5000	3.8500	+108.108%	11	12	-9.091%
2024-12-06	1.8500	1.8500	1.8500	1.8500	0.000%	2	1	+89.189%

.dark-mode .SjKjgm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SjKjgm{ color: #333333; background-color: white; border: 2px solid #333333; }REAL20270115C10REAL Jan 15 2027 10.00 Call (REAL270115C00010000)option OPRA

REAL20270115C10
REAL Jan 15 2027 10.00 Call (REAL270115C00010000)
option OPRA