Dark

RDW20280121P7
RDW Jan 21 2028 7.00 Put (RDW280121P00007000)
option OPRA

EOD

Jun 30, 2026

2.30-2.954%(-0.07)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.2300	2.3000	2.2300	2.3000	-2.954%	3	853	0.000%
2026-06-29	2.3700	2.3700	2.3700	2.3700	+3.043%	1	852	-2.954%
2026-06-26	2.2200	2.3000	2.2200	2.3000	-6.504%	18	852	0.000%
2026-06-25	2.5000	2.5600	2.4200	2.4600	+4.681%	35	834	-6.504%
2026-06-24	2.3500	2.3500	2.3500	2.3500	+6.818%	2	800	-2.128%
2026-06-23	2.2000	2.2000	2.2000	2.2000	+7.843%	3	798	+4.545%
2026-06-22	2.0300	2.0400	2.0300	2.0400	-5.116%	70	795	+12.745%
2026-06-18	2.1700	2.1700	2.1200	2.1500	+2.381%	9	716	+6.977%
2026-06-17	2.1000	2.1000	2.1000	2.1000	-6.667%	1	716	+9.524%
2026-06-16	2.2000	2.2500	2.2000	2.2500	+8.696%	14	716	+2.222%
2026-06-12	2.1000	2.1100	2.0500	2.0700	+0.976%	7	701	+11.111%
2026-06-10	2.1300	2.1300	2.0500	2.0500	-4.651%	70	701	+12.195%
2026-06-09	2.1500	2.1500	2.1500	2.1500	+10.256%	1	631	+6.977%
2026-06-08	1.9500	1.9500	1.9500	1.9500	+11.429%	1	630	+17.949%
2026-06-05	1.7500	1.7500	1.7500	1.7500	-9.326%	1	630	+31.429%
2026-06-02	1.9300	1.9300	1.9300	1.9300	+10.286%	1	630	+19.171%
2026-06-01	1.7500	1.8500	1.7500	1.7500	+2.941%	206	630	+31.429%
2026-05-29	1.5500	1.7500	1.5500	1.7000	+9.677%	41	442	+35.294%
2026-05-28	1.8100	1.8100	1.5500	1.5500	-13.889%	3	462	+48.387%
2026-05-27	1.6300	1.8000	1.6000	1.8000	+9.091%	40	464	+27.778%
2026-05-26	1.8000	1.9500	1.6200	1.6500	-18.317%	64	455	+39.394%
2026-05-22	1.9600	2.0200	1.8500	2.0200	-10.222%	31	474	+13.861%
2026-05-21	2.2500	2.2500	2.2500	2.2500	-2.174%	2	502	+2.222%
2026-05-20	2.2000	2.3000	2.2000	2.3000	-10.156%	6	502	0.000%
2026-05-18	2.0500	2.5600	2.0500	2.5600	+19.070%	3	499	-10.156%
2026-05-15	2.2500	2.2500	2.1500	2.1500	-8.898%	11	499	+6.977%
2026-05-14	2.2000	2.3600	2.2000	2.3600	-1.667%	21	491	-2.542%
2026-05-13	2.4000	2.4000	2.4000	2.4000	+0.840%	1	511	-4.167%
2026-05-11	2.3800	2.3800	2.3800	2.3800	-4.800%	10	511	-3.361%
2026-05-08	2.6900	2.9200	2.5000	2.5000	-7.063%	34	521	-8.000%
2026-05-07	2.6000	2.6900	2.6000	2.6900	-2.182%	3	553	-14.498%
2026-05-06	2.7500	2.7500	2.7500	2.7500	-3.509%	3	551	-16.364%
2026-05-04	2.8500	2.8500	2.8500	2.8500	-3.716%	5	550	-19.298%
2026-04-29	2.9600	2.9600	2.9600	2.9600	+0.339%	1	545	-22.297%
2026-04-28	2.9500	2.9500	2.9500	2.9500	+3.509%	1	544	-22.034%
2026-04-27	3.1800	3.1800	2.8000	2.8500	+1.786%	6	543	-19.298%
2026-04-24	2.8000	2.8000	2.8000	2.8000	+2.564%	5	542	-17.857%
2026-04-23	2.8100	2.8100	2.7300	2.7300	+11.429%	11	539	-15.751%
2026-04-21	2.7000	2.7000	2.4500	2.4500	-7.547%	3	540	-6.122%
2026-04-20	2.6500	2.6500	2.6500	2.6500	0.000%	4	540	-13.208%
2026-04-17	2.5500	2.6500	2.5500	2.6500	+2.713%	12	536	-13.208%
2026-04-16	2.9000	2.9000	2.5500	2.5800	-5.495%	13	548	-10.853%
2026-04-15	2.6500	2.7300	2.6500	2.7300	+0.368%	22	557	-15.751%
2026-04-14	2.8500	2.8500	2.6500	2.7200	-2.857%	28	544	-15.441%
2026-04-13	2.8000	2.8000	2.8000	2.8000	+0.358%	1	526	-17.857%
2026-04-08	2.7200	2.8500	2.7000	2.7900	-0.357%	207	527	-17.563%
2026-04-06	2.7000	2.8000	2.7000	2.8000	-3.448%	12	623	-17.857%
2026-04-02	2.7000	2.9000	2.7000	2.9000	-5.537%	2	613	-20.690%
2026-03-31	3.0700	3.0700	3.0700	3.0700	-5.538%	1	613	-25.081%
2026-03-30	3.1000	3.2500	3.1000	3.2500	+2.201%	7	614	-29.231%
2026-03-27	3.1800	3.1800	3.1800	3.1800	+16.912%	2	612	-27.673%
2026-03-25	2.7200	2.7200	2.7200	2.7200	-7.797%	1	612	-15.441%
2026-03-20	2.8000	2.9500	2.8000	2.9500	+7.273%	71	611	-22.034%
2026-03-19	2.7500	2.7500	2.7500	2.7500	-1.786%	150	682	-16.364%
2026-03-18	2.8000	2.8000	2.8000	2.8000	-2.098%	3	546	-17.857%
2026-03-17	2.7600	2.8600	2.7600	2.8600	+10.000%	7	543	-19.580%
2026-03-16	2.6000	2.6000	2.6000	2.6000	-8.451%	6	536	-11.538%
2026-03-13	2.8400	2.8400	2.8400	2.8400	-0.351%	1	536	-19.014%
2026-03-11	2.8500	2.8500	2.8500	2.8500	-8.065%	4	536	-19.298%
2026-03-10	3.1000	3.1000	3.1000	3.1000	0.000%	1	536	-25.806%
2026-03-09	3.1300	3.1300	3.1000	3.1000	+2.649%	16	536	-25.806%
2026-03-03	3.0400	3.0400	3.0200	3.0200	-4.127%	18	545	-23.841%
2026-02-27	3.1500	3.1500	3.1500	3.1500	-1.563%	8	527	-26.984%
2026-02-25	3.3000	3.3000	3.2000	3.2000	-4.192%	62	549	-28.125%
2026-02-24	3.3200	3.3400	3.3200	3.3400	+1.212%	2	549	-31.138%
2026-02-19	3.3000	3.3000	3.3000	3.3000	0.000%	1	548	-30.303%
2026-02-18	3.3000	3.3000	3.3000	3.3000	-2.941%	1	547	-30.303%
2026-02-17	3.4500	3.4500	3.4000	3.4000	+3.030%	175	546	-32.353%
2026-02-13	3.3000	3.3000	3.2000	3.3000	-1.493%	24	354	-30.303%
2026-02-12	3.3000	3.3500	3.3000	3.3500	+8.065%	21	354	-31.343%
2026-02-11	3.2000	3.2000	3.1000	3.1000	0.000%	2	351	-25.806%
2026-02-10	3.1000	3.1000	3.1000	3.1000	-3.125%	11	349	-25.806%
2026-02-06	3.2000	3.2000	3.1900	3.2000	-0.929%	38	339	-28.125%
2026-02-05	3.2000	3.2300	3.1500	3.2300	+4.194%	12	328	-28.793%
2026-02-04	3.1000	3.1000	3.1000	3.1000	+5.085%	10	326	-25.806%
2026-02-03	2.9500	2.9500	2.9500	2.9500	+3.147%	1	316	-22.034%
2026-01-30	2.7000	2.8600	2.4100	2.8600	+6.716%	12	315	-19.580%
2026-01-28	2.7500	2.7500	2.6800	2.6800	+3.475%	18	305	-14.179%
2026-01-27	2.5900	2.5900	2.5900	2.5900	-9.123%	20	288	-11.197%
2026-01-26	2.6900	2.8500	2.6900	2.8500	+23.913%	2	268	-19.298%
2026-01-23	2.2800	2.3000	2.2800	2.3000	-8.730%	6	266	0.000%
2026-01-21	2.5200	2.5200	2.5200	2.5200	-13.103%	1	269	-8.730%
2026-01-20	2.8900	2.9000	2.8500	2.9000	+2.473%	73	268	-20.690%
2026-01-16	3.0200	3.0200	2.8300	2.8300	-11.006%	15	210	-18.728%
2026-01-15	2.5000	3.1800	2.5000	3.1800	+10.801%	4	210	-27.673%
2026-01-14	2.8700	2.8700	2.8700	2.8700	+2.500%	1	212	-19.861%
2026-01-13	2.8000	2.8000	2.8000	2.8000	-9.677%	1	213	-17.857%
2026-01-06	3.1000	3.1000	3.1000	3.1000	+4.027%	2	212	-25.806%
2026-01-05	3.0000	3.0000	2.9800	2.9800	-3.247%	5	215	-22.819%
2026-01-02	2.9700	3.1000	2.9700	3.0800	-6.667%	3	215	-25.325%
2025-12-31	3.1500	3.3000	3.1500	3.3000	+2.804%	5	211	-30.303%
2025-12-30	3.0000	3.2100	3.0000	3.2100	-5.310%	2	211	-28.349%
2025-12-29	2.7800	3.3900	2.7800	3.3900	-5.833%	2	209	-32.153%
2025-12-12	3.6000	3.6000	3.6000	3.6000	+4.046%	2	207	-36.111%
2025-12-05	2.5300	3.5000	2.5300	3.4600	+0.581%	12	205	-33.526%
2025-12-04	3.5800	3.5800	3.4400	3.4400	-25.217%	2	197	-33.140%
2025-11-25	4.6000	4.6000	4.6000	4.6000	+21.372%	1	197	-50.000%
2025-11-18	3.7900	3.7900	3.7900	3.7900	+13.814%	3	198	-39.314%
2025-11-14	3.3300	3.3300	3.3300	3.3300	-6.723%	10	195	-30.931%
2025-11-13	3.5700	3.5700	3.5700	3.5700	+6.250%	1	185	-35.574%
2025-11-07	3.1000	3.3600	3.1000	3.3600	-4.000%	3	184	-31.548%
2025-11-06	3.7900	3.7900	3.4000	3.5000	+6.061%	159	185	-34.286%
2025-11-05	3.1300	3.3000	3.1300	3.3000	+11.864%	2	26	-30.303%
2025-10-30	2.9500	2.9500	2.9500	2.9500	+6.115%	1	28	-22.034%
2025-10-21	2.7800	2.7800	2.7800	2.7800	-0.714%	1	27	-17.266%
2025-10-20	2.8000	2.8000	2.8000	2.8000	+1.818%	2	26	-17.857%
2025-10-13	2.7500	2.7500	2.7500	2.7500	+2.612%	2	24	-16.364%
2025-10-10	2.6800	2.6800	2.6800	2.6800	+3.077%	1	22	-14.179%
2025-10-09	2.6000	2.6000	2.6000	2.6000	+5.691%	2	21	-11.538%
2025-10-07	2.5000	2.5000	2.4600	2.4600	+2.929%	4	19	-6.504%
2025-10-06	2.4000	2.4000	2.3700	2.3900	-2.449%	4	23	-3.766%
2025-10-03	2.4500	2.4500	2.4500	2.4500	-9.259%	16	21	-6.122%
2025-10-01	2.7000	2.7000	2.7000	2.7000	-1.818%	1	5	-14.815%
2025-09-29	2.7500	2.7500	2.7500	2.7500	+1.852%	1	5	-16.364%
2025-09-25	2.7000	2.7000	2.7000	2.7000	-0.369%	2	6	-14.815%
2025-09-23	2.7100	2.7100	2.7100	2.7100	-7.192%	1	4	-15.129%
2025-09-22	2.9200	2.9200	2.9200	2.9200	+4.286%	1	5	-21.233%
2025-09-18	2.8800	2.8800	2.8000	2.8000	-5.085%	3	5	-17.857%
2025-09-17	2.8500	2.9500	2.8500	2.9500	0.000%	2	2	-22.034%

.dark-mode .v6fHcW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v6fHcW{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20280121P7RDW Jan 21 2028 7.00 Put (RDW280121P00007000)option OPRA

RDW20280121P7
RDW Jan 21 2028 7.00 Put (RDW280121P00007000)
option OPRA