Dark

RDW20280121P10
RDW Jan 21 2028 10.00 Put (RDW280121P00010000)
option OPRA

EOD

Jul 1, 2026

4.13-1.667%(-0.07)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.1400	4.1400	4.1300	4.1300	-1.667%	6	1,293	0.000%
2026-06-30	3.9000	4.2000	3.9000	4.2000	-1.176%	4	1,287	-1.667%
2026-06-29	4.2400	4.2500	4.2200	4.2500	-2.968%	5	1,286	-2.824%
2026-06-26	4.3300	4.3800	4.3300	4.3800	-0.455%	14	1,285	-5.708%
2026-06-25	4.4500	4.4800	4.4000	4.4000	+3.529%	66	1,271	-6.136%
2026-06-24	4.2000	4.4000	4.1100	4.2500	+6.250%	64	1,302	-2.824%
2026-06-23	4.0000	4.0000	4.0000	4.0000	0.000%	3	1,239	+3.250%
2026-06-22	4.0700	4.0700	3.7500	4.0000	+3.896%	6	1,240	+3.250%
2026-06-18	4.0500	4.0500	3.8500	3.8500	+0.522%	7	1,240	+7.273%
2026-06-17	3.8300	3.8300	3.8300	3.8300	-4.250%	1	1,240	+7.833%
2026-06-16	3.8000	4.0100	3.8000	4.0000	+6.101%	19	1,240	+3.250%
2026-06-15	3.7600	3.7700	3.7600	3.7700	+1.892%	5	1,220	+9.549%
2026-06-12	3.7000	3.7000	3.7000	3.7000	0.000%	1	1,220	+11.622%
2026-06-11	3.7000	3.7000	3.7000	3.7000	-5.128%	10	1,220	+11.622%
2026-06-09	3.6300	3.9000	3.6300	3.9000	+21.875%	23	1,230	+5.897%
2026-06-08	3.2000	3.2000	3.2000	3.2000	+8.475%	20	1,207	+29.063%
2026-06-04	3.1000	3.1000	2.9500	2.9500	-15.714%	13	1,187	+40.000%
2026-06-03	3.5000	3.5000	3.4000	3.5000	+6.061%	21	1,184	+18.000%
2026-06-02	3.4000	3.4000	3.3000	3.3000	-1.786%	30	1,163	+25.152%
2026-06-01	2.9200	3.5000	2.9200	3.3600	+12.375%	17	1,162	+22.917%
2026-05-29	2.9900	2.9900	2.9900	2.9900	+3.103%	1	1,158	+38.127%
2026-05-28	3.1000	3.1000	2.9000	2.9000	-3.333%	32	1,158	+42.414%
2026-05-27	3.0000	3.1200	2.8000	3.0000	-3.226%	96	1,178	+37.667%
2026-05-26	3.4000	3.4000	2.7100	3.1000	-16.216%	70	1,221	+33.226%
2026-05-22	3.8400	4.0000	3.6200	3.7000	-9.976%	182	1,238	+11.622%
2026-05-21	4.4500	4.4500	4.1100	4.1100	+2.750%	11	1,157	+0.487%
2026-05-20	4.2000	4.2000	4.0000	4.0000	-4.762%	30	1,157	+3.250%
2026-05-19	4.1100	4.4000	4.1000	4.2000	0.000%	23	1,134	-1.667%
2026-05-18	3.8500	4.3000	3.8500	4.2000	+5.000%	6	1,134	-1.667%
2026-05-15	4.1000	4.3000	4.0000	4.0000	-3.614%	110	1,134	+3.250%
2026-05-14	4.1100	4.2000	4.0300	4.1500	-5.682%	33	1,228	-0.482%
2026-05-13	4.3000	4.5000	4.3000	4.4000	+2.088%	109	1,119	-6.136%
2026-05-12	4.3100	4.3100	4.3100	4.3100	+2.619%	20	1,119	-4.176%
2026-05-11	4.2200	4.2200	4.2000	4.2000	-5.618%	4	1,119	-1.667%
2026-05-08	4.2000	4.7000	4.2000	4.4500	-1.549%	30	1,097	-7.191%
2026-05-07	4.5200	4.5200	4.5200	4.5200	-3.830%	1	1,071	-8.628%
2026-05-06	5.0200	5.0200	4.7000	4.7000	-6.000%	42	1,070	-12.128%
2026-05-04	5.0000	5.0000	5.0000	5.0000	+6.383%	1	1,028	-17.400%
2026-05-01	4.8800	4.8800	4.7000	4.7000	-9.789%	3	1,027	-12.128%
2026-04-29	5.2100	5.2100	5.2100	5.2100	+4.829%	1	1,027	-20.729%
2026-04-28	5.0600	5.1000	4.9700	4.9700	-2.549%	12	1,028	-16.901%
2026-04-27	5.1000	5.1000	5.1000	5.1000	+10.870%	2	1,016	-19.020%
2026-04-24	4.9000	4.9000	4.6000	4.6000	-4.959%	2	1,018	-10.217%
2026-04-23	4.6600	4.8400	4.6100	4.8400	+2.979%	13	1,018	-14.669%
2026-04-22	4.7000	4.7000	4.7000	4.7000	-2.083%	5	1,021	-12.128%
2026-04-21	4.6400	4.8000	4.6400	4.8000	+4.121%	3	1,023	-13.958%
2026-04-20	4.5100	4.6100	4.5100	4.6100	+3.596%	9	1,023	-10.412%
2026-04-17	3.9200	4.4500	3.9200	4.4500	-0.447%	82	1,014	-7.191%
2026-04-16	4.6000	4.6000	4.4000	4.4700	-4.894%	9	932	-7.606%
2026-04-15	4.7000	4.7000	4.7000	4.7000	0.000%	1	932	-12.128%
2026-04-14	4.7300	4.7300	4.7000	4.7000	-4.082%	6	932	-12.128%
2026-04-09	4.8500	4.9100	4.8500	4.9000	+1.871%	3	926	-15.714%
2026-04-08	4.7000	4.8500	4.6400	4.8100	-2.037%	12	923	-14.137%
2026-04-06	4.9100	4.9100	4.9100	4.9100	-5.577%	1	911	-15.886%
2026-03-31	5.2000	5.2000	5.2000	5.2000	-0.952%	15	911	-20.577%
2026-03-27	5.2500	5.2500	5.2500	5.2500	+7.803%	2	896	-21.333%
2026-03-25	4.8700	4.8700	4.8700	4.8700	-1.016%	1	896	-15.195%
2026-03-24	5.1000	5.1000	4.9200	4.9200	-1.600%	9	895	-16.057%
2026-03-23	5.0000	5.0000	5.0000	5.0000	+4.167%	2	904	-17.400%
2026-03-20	4.8000	4.8000	4.8000	4.8000	0.000%	1	906	-13.958%
2026-03-19	4.9000	4.9000	4.8000	4.8000	0.000%	12	905	-13.958%
2026-03-18	4.8500	4.8500	4.7500	4.8000	-1.840%	12	893	-13.958%
2026-03-17	4.8900	4.8900	4.8900	4.8900	-0.204%	1	901	-15.542%
2026-03-16	4.8000	4.9000	4.8000	4.9000	-2.000%	7	900	-15.714%
2026-03-13	5.0000	5.0000	5.0000	5.0000	+2.041%	1	905	-17.400%
2026-03-12	4.9000	4.9000	4.9000	4.9000	-2.584%	1	906	-15.714%
2026-03-10	5.0300	5.0300	5.0300	5.0300	-8.545%	1	906	-17.893%
2026-02-20	5.3500	5.6800	5.3500	5.5000	+0.365%	3	905	-24.909%
2026-02-19	5.6000	5.6000	5.4800	5.4800	-3.860%	68	902	-24.635%
2026-02-13	5.7000	5.7000	5.7000	5.7000	+14.000%	2	854	-27.544%
2026-02-12	5.0000	5.0000	5.0000	5.0000	-3.475%	9	854	-17.400%
2026-02-10	5.2000	5.2400	5.1800	5.1800	-2.264%	23	845	-20.270%
2026-02-06	5.3000	5.3000	5.3000	5.3000	-0.935%	1	822	-22.075%
2026-02-05	5.3300	5.3500	5.3300	5.3500	+2.885%	10	821	-22.804%
2026-02-04	4.9900	5.2000	4.9900	5.2000	+5.477%	5	828	-20.577%
2026-02-03	4.9300	4.9300	4.9300	4.9300	-1.400%	1	823	-16.227%
2026-02-02	4.5000	5.0000	4.5000	5.0000	+10.865%	4	822	-17.400%
2026-01-30	4.2600	4.5100	4.2600	4.5100	-4.043%	2	819	-8.426%
2026-01-29	4.9000	4.9000	4.7000	4.7000	+2.174%	222	817	-12.128%
2026-01-28	4.6500	4.6800	4.5000	4.6000	+1.099%	5	597	-10.217%
2026-01-27	4.4000	4.5500	4.4000	4.5500	-7.143%	6	592	-9.231%
2026-01-26	4.7000	4.9000	4.7000	4.9000	+5.150%	302	586	-15.714%
2026-01-23	4.6000	4.6600	4.2000	4.6600	-2.917%	20	284	-11.373%
2026-01-22	4.8600	4.8600	4.8000	4.8000	-5.325%	2	267	-13.958%
2026-01-21	4.6500	5.0700	4.6500	5.0700	+3.469%	8	269	-18.540%
2026-01-20	4.9000	4.9000	4.9000	4.9000	+4.925%	3	261	-15.714%
2026-01-16	4.6500	4.6700	4.6500	4.6700	-2.708%	2	258	-11.563%
2026-01-15	4.8800	4.8800	4.8000	4.8000	0.000%	6	258	-13.958%
2026-01-12	4.8200	4.8200	4.8000	4.8000	-6.796%	30	252	-13.958%
2026-01-05	5.1500	5.1500	5.1500	5.1500	-2.830%	1	221	-19.806%
2026-01-02	5.3000	5.3000	5.3000	5.3000	-2.752%	1	221	-22.075%
2025-12-26	5.4500	5.4500	5.4500	5.4500	+4.808%	1	220	-24.220%
2025-12-22	5.2000	5.2000	5.2000	5.2000	-11.565%	1	220	-20.577%
2025-12-16	5.8800	5.8800	5.8800	5.8800	+4.813%	1	221	-29.762%
2025-12-11	5.6100	5.6100	5.6100	5.6100	+3.697%	1	220	-26.381%
2025-12-10	5.4100	5.4100	5.4100	5.4100	-9.983%	10	219	-23.660%
2025-12-04	6.0100	6.0100	6.0100	6.0100	-3.065%	100	209	-31.281%
2025-11-21	6.2000	6.2000	6.2000	6.2000	+18.095%	5	109	-33.387%
2025-10-31	5.2500	5.2500	5.2500	5.2500	+3.960%	3	104	-21.333%
2025-10-29	5.0500	5.0500	5.0500	5.0500	0.000%	60	101	-18.218%
2025-10-27	5.0500	5.0500	5.0500	5.0500	+1.000%	5	36	-18.218%
2025-10-24	5.0000	5.0000	5.0000	5.0000	-5.123%	1	36	-17.400%
2025-10-22	5.2700	5.2700	5.2700	5.2700	+3.740%	20	35	-21.632%
2025-10-20	5.0600	5.0800	5.0600	5.0800	+1.600%	21	15	-18.701%
2025-10-16	4.9000	5.0000	4.9000	5.0000	+6.383%	3	14	-17.400%
2025-10-09	4.6000	4.7000	4.4800	4.7000	+2.174%	9	12	-12.128%
2025-10-08	4.4500	4.6000	4.4500	4.6000	+7.981%	3	9	-10.217%
2025-10-07	4.2500	4.2600	4.2500	4.2600	-9.746%	4	8	-3.052%
2025-10-01	4.7300	4.7300	4.7200	4.7200	+0.640%	2	4	-12.500%
2025-09-26	4.6900	4.6900	4.6900	4.6900	-5.253%	1	2	-11.940%
2025-09-19	4.9500	4.9500	4.9500	4.9500	0.000%	1	1	-16.566%

.dark-mode .DBmFck{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DBmFck{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20280121P10RDW Jan 21 2028 10.00 Put (RDW280121P00010000)option OPRA

RDW20280121P10
RDW Jan 21 2028 10.00 Put (RDW280121P00010000)
option OPRA