Dark

RDW20280121C7
RDW Jan 21 2028 7.00 Call (RDW280121C00007000)
option OPRA

EOD

Jul 1, 2026

8.33+5.577%(+0.44)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.8500	8.3300	7.8500	8.3300	+5.577%	55	3,765	0.000%
2026-06-30	7.8000	8.0500	7.8000	7.8900	+5.200%	222	3,787	+5.577%
2026-06-29	7.5000	7.6000	7.0000	7.5000	+11.773%	18	3,849	+11.067%
2026-06-26	7.1000	7.1000	6.7000	6.7100	-1.032%	76	3,848	+24.143%
2026-06-25	6.9000	6.9000	6.3300	6.7800	-7.123%	66	3,793	+22.861%
2026-06-24	7.8000	7.8000	7.3000	7.3000	-8.176%	16	3,764	+14.110%
2026-06-23	7.9500	7.9500	7.9500	7.9500	-9.659%	10	3,760	+4.780%
2026-06-22	9.0000	9.0700	8.3600	8.8000	-7.368%	90	3,750	-5.341%
2026-06-18	9.4600	9.5000	9.3000	9.5000	-7.677%	7	3,701	-12.316%
2026-06-17	9.1000	10.6500	9.1000	10.2900	+10.645%	73	3,701	-19.048%
2026-06-16	9.7000	10.0000	9.2300	9.3000	-13.569%	54	3,701	-10.430%
2026-06-15	11.0000	11.0000	10.4000	10.7600	+0.561%	23	3,634	-22.584%
2026-06-12	11.3000	11.8000	10.7000	10.7000	-13.987%	60	3,634	-22.150%
2026-06-11	12.4000	12.4400	12.4000	12.4400	+14.972%	4	3,634	-33.039%
2026-06-10	11.2500	11.5000	10.2000	10.8200	-3.565%	25	3,631	-23.013%
2026-06-09	12.8000	12.8000	10.5500	11.2200	-20.142%	129	3,649	-25.758%
2026-06-08	14.7000	14.7000	14.0500	14.0500	+5.639%	2	3,623	-40.712%
2026-06-05	15.0300	15.0300	13.3000	13.3000	-21.994%	7	3,625	-37.368%
2026-06-04	16.7000	17.7000	16.6100	17.0500	+21.786%	6	3,625	-51.144%
2026-06-03	14.1100	14.5000	13.6000	14.0000	-12.500%	37	3,626	-40.500%
2026-06-02	15.9000	17.0000	15.9000	16.0000	0.000%	39	3,646	-47.938%
2026-06-01	17.5000	17.5000	14.9000	16.0000	-14.667%	224	3,668	-47.938%
2026-05-29	18.5000	19.4700	16.3000	18.7500	-8.537%	230	3,772	-55.573%
2026-05-28	20.0000	21.0000	19.0700	20.5000	+7.555%	47	3,880	-59.366%
2026-05-27	18.4000	19.3500	17.5000	19.0600	+17.654%	110	3,909	-56.296%
2026-05-26	14.8000	18.0000	14.8000	16.2000	+25.581%	116	3,911	-48.580%
2026-05-22	12.0000	13.3500	11.4000	12.9000	+21.813%	156	3,973	-35.426%
2026-05-21	9.6000	10.6800	9.5000	10.5900	+0.095%	109	4,092	-21.341%
2026-05-20	9.5000	10.8000	9.4500	10.5800	+7.959%	87	4,092	-21.267%
2026-05-19	9.6000	10.5000	8.7000	9.8000	-1.408%	69	3,958	-15.000%
2026-05-18	10.4000	10.6000	9.1000	9.9400	+2.474%	75	3,958	-16.197%
2026-05-15	9.9200	10.2000	9.3000	9.7000	-1.020%	111	3,958	-14.124%
2026-05-14	8.1000	10.3500	7.9900	9.8000	+30.841%	156	3,956	-15.000%
2026-05-13	7.3000	7.5200	7.0000	7.4900	-0.133%	37	3,869	+11.215%
2026-05-12	8.0000	8.2000	7.1000	7.5000	-6.250%	39	3,869	+11.067%
2026-05-11	7.0000	8.5000	6.6300	8.0000	+17.647%	99	3,869	+4.125%
2026-05-08	5.6000	7.0000	5.6000	6.8000	+29.524%	374	3,833	+22.500%
2026-05-07	5.9000	6.0200	5.2500	5.2500	-11.765%	120	3,865	+58.667%
2026-05-06	5.3000	5.9500	5.2000	5.9500	+19.000%	60	3,814	+40.000%
2026-05-05	5.1600	5.1600	4.8000	5.0000	-0.990%	31	3,788	+66.600%
2026-05-04	5.3000	5.3600	5.0000	5.0500	-9.821%	208	3,784	+64.950%
2026-05-01	5.5300	5.6900	5.2500	5.6000	+1.449%	22	3,784	+48.750%
2026-04-30	5.2000	5.5200	5.2000	5.5200	+8.235%	12	3,784	+50.906%
2026-04-29	5.3000	5.3000	5.0400	5.1000	-3.774%	28	3,775	+63.333%
2026-04-28	5.4000	5.4000	5.3000	5.3000	-6.526%	19	3,751	+57.170%
2026-04-27	5.7000	5.8900	5.5200	5.6700	-3.571%	7	3,734	+46.914%
2026-04-24	6.0000	6.4000	5.8800	5.8800	-8.125%	25	3,734	+41.667%
2026-04-23	7.2000	7.2000	6.4000	6.4000	-11.602%	24	3,723	+30.156%
2026-04-22	7.5200	7.7000	7.2400	7.2400	+6.785%	8	3,714	+15.055%
2026-04-21	6.5500	6.9600	6.5500	6.7800	+1.194%	14	3,722	+22.861%
2026-04-20	6.7000	6.7000	6.7000	6.7000	0.000%	3	3,722	+24.328%
2026-04-17	6.5000	6.9000	6.5000	6.7000	-6.031%	10	3,721	+24.328%
2026-04-16	6.0000	7.2000	6.0000	7.1300	+18.833%	57	3,728	+16.830%
2026-04-15	6.0000	6.1000	5.8000	6.0000	0.000%	29	3,759	+38.833%
2026-04-14	6.2000	6.2000	5.9000	6.0000	-3.537%	134	3,742	+38.833%
2026-04-13	5.8600	6.2200	5.8600	6.2200	+11.071%	10	3,619	+33.923%
2026-04-10	5.6000	5.6000	5.4000	5.6000	-0.885%	8	3,615	+48.750%
2026-04-09	5.7000	5.7000	5.6500	5.6500	-5.833%	4	3,611	+47.434%
2026-04-08	6.1200	6.1200	5.7100	6.0000	+1.351%	13	3,611	+38.833%
2026-04-07	5.7200	5.9200	5.7200	5.9200	-2.471%	84	3,621	+40.709%
2026-04-06	6.3000	6.3000	5.9000	6.0700	+3.938%	17	3,662	+37.232%
2026-04-02	6.3000	6.3000	5.8400	5.8400	+8.148%	7	3,661	+42.637%
2026-04-01	5.4000	5.4000	5.4000	5.4000	+8.000%	10	3,661	+54.259%
2026-03-31	4.7600	5.0000	4.7000	5.0000	+16.279%	29	3,661	+66.600%
2026-03-30	4.6500	4.7000	4.3000	4.3000	-12.245%	37	3,667	+93.721%
2026-03-27	5.2000	5.2000	4.9000	4.9000	-8.752%	20	3,662	+70.000%
2026-03-26	5.5200	5.7500	5.2700	5.3700	-16.094%	227	3,663	+55.121%
2026-03-25	6.1000	6.4000	6.1000	6.4000	+14.082%	5	3,547	+30.156%
2026-03-24	6.0000	6.0000	5.5900	5.6100	0.000%	10	3,547	+48.485%
2026-03-23	5.3000	6.0000	5.3000	5.6100	-0.883%	95	3,541	+48.485%
2026-03-20	5.9000	5.9000	5.5000	5.6600	-2.414%	23	3,557	+47.173%
2026-03-19	5.5000	6.4000	5.5000	5.8000	-5.691%	6	3,543	+43.621%
2026-03-18	6.1500	6.1500	6.1500	6.1500	+2.500%	1	3,541	+35.447%
2026-03-17	6.5000	6.5000	6.0000	6.0000	+1.180%	10	3,542	+38.833%
2026-03-16	5.9300	5.9300	5.9300	5.9300	-1.167%	1	3,539	+40.472%
2026-03-13	6.0000	6.0000	6.0000	6.0000	+5.820%	10	3,539	+38.833%
2026-03-11	5.8000	5.8000	5.6000	5.6700	-3.898%	7	3,530	+46.914%
2026-03-10	5.9100	5.9100	5.9000	5.9000	+9.259%	6	3,534	+41.186%
2026-03-09	5.4000	5.8000	5.4000	5.4000	+6.090%	64	3,538	+54.259%
2026-03-06	5.0900	5.0900	5.0900	5.0900	-3.962%	2	3,501	+63.654%
2026-03-05	5.3000	5.3000	5.3000	5.3000	-7.826%	5	3,503	+57.170%
2026-03-04	5.6000	6.0000	5.6000	5.7500	+0.877%	20	3,503	+44.870%
2026-03-02	6.0000	6.5600	5.7000	5.7000	+7.547%	138	3,494	+46.140%
2026-02-27	5.9000	5.9000	5.1900	5.3000	-12.541%	33	3,392	+57.170%
2026-02-26	6.3000	6.3000	6.0600	6.0600	+16.538%	4	3,400	+37.459%
2026-02-25	5.0000	5.2000	4.9200	5.2000	+8.333%	30	3,401	+60.192%
2026-02-24	4.8000	4.9100	4.8000	4.8000	+6.667%	34	3,401	+73.542%
2026-02-23	4.6000	4.6900	4.5000	4.5000	-5.063%	4	3,385	+85.111%
2026-02-20	5.2000	5.4000	4.7400	4.7400	-5.200%	38	3,384	+75.738%
2026-02-19	4.9000	5.0300	4.8500	5.0000	-5.660%	126	3,347	+66.600%
2026-02-18	5.0000	5.3000	5.0000	5.3000	+15.217%	45	3,262	+57.170%
2026-02-17	4.8000	4.8000	4.5200	4.6000	-8.911%	96	3,293	+81.087%
2026-02-13	4.7000	5.4000	4.7000	5.0500	+6.316%	10	3,211	+64.950%
2026-02-12	5.2000	5.2000	4.6000	4.7500	-10.377%	825	3,211	+75.368%
2026-02-11	5.9000	5.9000	5.3000	5.3000	-14.516%	23	2,410	+57.170%
2026-02-10	6.4000	6.4000	6.2000	6.2000	-4.321%	24	2,387	+34.355%
2026-02-09	6.4800	6.7000	6.3500	6.4800	+2.047%	46	2,377	+28.549%
2026-02-06	6.0000	6.3500	5.8500	6.3500	+11.404%	150	2,401	+31.181%
2026-02-05	6.1000	6.1000	5.5100	5.7000	-12.308%	51	2,267	+46.140%
2026-02-04	7.4000	7.4000	6.2000	6.5000	-13.333%	209	2,223	+28.154%
2026-02-03	7.5400	7.5400	7.1000	7.5000	0.000%	215	2,139	+11.067%
2026-02-02	7.6600	7.7500	7.5000	7.5000	-5.063%	17	2,139	+11.067%
2026-01-30	9.6600	9.6600	7.9000	7.9000	-10.431%	36	2,143	+5.443%
2026-01-29	8.7000	9.2000	8.7000	8.8200	-10.000%	3	2,144	-5.556%
2026-01-28	9.2000	9.8000	9.2000	9.8000	-2.970%	20	2,144	-15.000%
2026-01-27	8.4300	11.0000	8.4300	10.1000	+38.167%	55	2,145	-17.525%
2026-01-26	8.8000	8.8000	7.0000	7.3100	-15.977%	34	2,152	+13.953%
2026-01-23	9.9000	9.9000	8.7000	8.7000	-4.396%	13	2,143	-4.253%
2026-01-22	7.2000	9.1000	7.2000	9.1000	+34.815%	24	2,143	-8.462%
2026-01-21	6.9000	7.1000	6.0000	6.7500	-2.315%	228	2,144	+23.407%
2026-01-20	7.5000	7.6000	6.9100	6.9100	-12.532%	36	1,981	+20.550%
2026-01-16	7.6000	8.5000	7.5000	7.9000	+7.337%	44	1,963	+5.443%
2026-01-15	6.9000	7.3600	6.9000	7.3600	+0.822%	6	1,963	+13.179%
2026-01-14	6.5500	7.3000	6.5500	7.3000	+6.105%	10	1,962	+14.110%
2026-01-13	7.1000	7.3000	6.8000	6.8800	+1.176%	16	1,962	+21.076%
2026-01-12	7.0000	7.1000	6.1000	6.8000	-8.479%	14	1,971	+22.500%
2026-01-09	6.7100	7.4300	6.7100	7.4300	+16.094%	133	1,971	+12.113%
2026-01-08	6.5000	6.6000	6.4000	6.4000	-1.690%	7	1,970	+30.156%
2026-01-07	6.0000	6.6000	6.0000	6.5100	-7.000%	18	1,970	+27.957%
2026-01-06	6.8000	7.0000	6.8000	7.0000	+6.061%	2	1,969	+19.000%
2026-01-05	5.8000	6.6000	5.8000	6.6000	+18.919%	80	1,969	+26.212%
2026-01-02	4.9000	5.6000	4.9000	5.5500	+19.355%	72	1,969	+50.090%
2025-12-31	4.6300	4.7000	4.4100	4.6500	+0.216%	24	1,952	+79.140%
2025-12-30	4.2000	5.5000	4.2000	4.6400	+25.405%	34	1,952	+79.526%
2025-12-29	4.1000	4.2000	3.5000	3.7000	-4.884%	475	1,950	+125.135%
2025-12-26	4.8000	4.8000	3.7000	3.8900	-18.958%	2,418	2,150	+114.139%
2025-12-24	4.8000	4.8000	4.8000	4.8000	0.000%	1	3,280	+73.542%
2025-12-23	5.0000	5.3700	4.8000	4.8000	-6.615%	14	3,280	+73.542%
2025-12-22	5.4700	5.4700	5.1000	5.1400	-4.638%	271	3,267	+62.062%
2025-12-19	4.7000	5.3900	4.7000	5.3900	+29.880%	121	3,335	+54.545%
2025-12-18	4.4200	4.5000	4.1500	4.1500	+12.162%	126	3,237	+100.723%
2025-12-17	3.6300	4.0000	3.6100	3.7000	+2.778%	104	3,122	+125.135%
2025-12-16	4.2000	4.2000	3.6000	3.6000	-14.286%	22	3,119	+131.389%
2025-12-15	4.9000	4.9000	4.1000	4.2000	-9.483%	16	3,107	+98.333%
2025-12-12	5.2000	5.2000	4.3000	4.6400	-1.277%	9	3,096	+79.526%
2025-12-11	4.5000	5.0000	4.3000	4.7000	+9.302%	97	3,089	+77.234%
2025-12-10	4.0000	4.4000	4.0000	4.3000	+10.256%	2,510	3,093	+93.721%
2025-12-09	4.3000	4.3000	3.9000	3.9000	+4.000%	17	616	+113.590%
2025-12-08	3.5800	3.7500	3.5000	3.7500	+20.968%	16	612	+122.133%
2025-12-05	2.7300	3.1000	2.7300	3.1000	-3.125%	11	599	+168.710%
2025-12-04	2.8000	3.2000	2.8000	3.2000	+22.137%	184	590	+160.313%
2025-12-03	2.6200	2.6200	2.6200	2.6200	-1.132%	1	602	+217.939%
2025-12-02	2.6500	2.6500	2.6500	2.6500	0.000%	4	602	+214.340%
2025-12-01	2.6000	2.6500	2.6000	2.6500	-1.852%	2	598	+214.340%
2025-11-28	2.7500	2.7500	2.7000	2.7000	+8.871%	4	597	+208.519%
2025-11-26	2.6500	2.6500	2.4800	2.4800	-2.745%	34	568	+235.887%
2025-11-25	2.6000	2.6900	2.5500	2.5500	-20.313%	44	568	+226.667%
2025-11-24	2.5000	3.2000	2.5000	3.2000	+20.755%	26	524	+160.313%
2025-11-21	2.6500	2.6500	2.6500	2.6500	+8.607%	4	498	+214.340%
2025-11-20	2.5000	2.6000	2.4300	2.4400	-7.224%	107	502	+241.393%
2025-11-19	2.8000	3.3000	2.6300	2.6300	-2.593%	32	396	+216.730%
2025-11-18	2.7400	2.7400	2.7000	2.7000	0.000%	8	374	+208.519%
2025-11-17	2.7000	2.7500	2.6800	2.7000	+0.372%	8	372	+208.519%
2025-11-14	2.8000	2.8000	2.6500	2.6900	+41.579%	79	367	+209.665%
2025-11-13	2.9000	2.9000	1.9000	1.9000	-36.667%	3	330	+338.421%
2025-11-12	3.1000	3.1000	2.9600	3.0000	-7.121%	16	332	+177.667%
2025-11-11	3.2300	3.2300	3.2300	3.2300	-5.000%	1	321	+157.895%
2025-11-10	3.4000	3.4000	3.4000	3.4000	-2.857%	3	321	+145.000%
2025-11-07	3.1000	3.5000	3.1000	3.5000	0.000%	7	321	+138.000%
2025-11-06	3.2000	3.5000	3.0000	3.5000	-14.634%	21	314	+138.000%
2025-11-05	3.8900	4.3000	3.8900	4.1000	+14.525%	37	299	+103.171%
2025-11-04	3.5800	3.5800	3.5800	3.5800	-10.500%	3	267	+132.682%
2025-11-03	4.0000	4.0000	4.0000	4.0000	-4.306%	2	265	+108.250%
2025-10-31	5.9000	5.9000	4.1800	4.1800	-5.000%	6	265	+99.282%
2025-10-30	5.5000	5.5000	4.4000	4.4000	-5.172%	4	259	+89.318%
2025-10-28	4.6400	4.6400	4.6400	4.6400	-7.200%	2	255	+79.526%
2025-10-23	5.0000	5.0000	5.0000	5.0000	+19.048%	1	253	+66.600%
2025-10-22	4.2000	4.2000	4.2000	4.2000	-6.667%	1	252	+98.333%
2025-10-21	4.3600	4.5000	4.3600	4.5000	-2.808%	6	252	+85.111%
2025-10-20	4.6000	4.6300	4.6000	4.6300	+4.751%	4	246	+79.914%
2025-10-17	4.6000	4.6000	4.4200	4.4200	-11.600%	2	242	+88.462%
2025-10-16	5.0000	5.0000	5.0000	5.0000	-3.661%	2	240	+66.600%
2025-10-15	6.0000	6.0000	5.1900	5.1900	-13.500%	3	240	+60.501%
2025-10-14	5.6000	6.0000	5.6000	6.0000	+13.208%	58	237	+38.833%
2025-10-13	5.3000	5.3000	5.3000	5.3000	+3.922%	1	179	+57.170%
2025-10-10	5.4000	5.4000	4.9000	5.1000	-10.526%	59	178	+63.333%
2025-10-09	6.0000	6.0000	5.7000	5.7000	-3.390%	35	211	+46.140%
2025-10-08	6.2000	6.2000	5.9000	5.9000	-10.334%	5	176	+41.186%
2025-10-07	7.1000	7.1000	6.5800	6.5800	-7.972%	22	171	+26.596%
2025-10-06	6.8000	7.2000	6.8000	7.1500	+11.719%	5	153	+16.503%
2025-10-03	6.4000	6.4000	6.4000	6.4000	+3.226%	3	158	+30.156%
2025-10-02	5.8000	6.2000	5.8000	6.2000	+16.105%	8	161	+34.355%
2025-10-01	5.1500	5.3400	5.1500	5.3400	+6.800%	7	159	+55.993%
2025-09-30	5.0000	5.0000	5.0000	5.0000	-5.660%	1	158	+66.600%
2025-09-25	5.3000	5.3000	5.3000	5.3000	-7.018%	2	159	+57.170%
2025-09-24	5.9600	5.9600	5.7000	5.7000	+8.571%	12	157	+46.140%
2025-09-23	4.6000	5.2600	4.6000	5.2500	+25.000%	8	147	+58.667%
2025-09-22	4.3400	4.3400	4.2000	4.2000	-4.977%	4	139	+98.333%
2025-09-19	4.4200	4.4200	4.4200	4.4200	-1.778%	5	139	+88.462%
2025-09-18	4.6000	4.6000	4.4500	4.5000	+2.740%	39	134	+85.111%
2025-09-17	4.5000	4.7000	4.2700	4.3800	0.000%	95	95	+90.183%

.dark-mode .zWms3k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zWms3k{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20280121C7RDW Jan 21 2028 7.00 Call (RDW280121C00007000)option OPRA

RDW20280121C7
RDW Jan 21 2028 7.00 Call (RDW280121C00007000)
option OPRA