Dark

RDW20280121C5
RDW Jan 21 2028 5.00 Call (RDW280121C00005000)
option OPRA

EOD

Jul 1, 2026

8.95+2.286%(+0.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.7000	8.9500	8.7000	8.9500	+2.286%	10	2,799	0.000%
2026-06-30	8.7500	8.7500	8.7500	8.7500	+9.649%	1	2,803	+2.286%
2026-06-29	7.8000	7.9800	7.8000	7.9800	+3.636%	3	2,804	+12.155%
2026-06-26	7.9000	7.9000	7.5000	7.7000	+4.054%	26	2,804	+16.234%
2026-06-25	7.5000	7.5000	7.1500	7.4000	-11.905%	49	2,810	+20.946%
2026-06-23	8.4000	8.4000	8.4000	8.4000	-11.857%	1	2,833	+6.548%
2026-06-22	9.9600	9.9600	9.2700	9.5300	-6.934%	4	2,834	-6.086%
2026-06-18	10.0000	10.4400	10.0000	10.2400	-9.381%	46	2,807	-12.598%
2026-06-17	10.8300	11.6000	10.8300	11.3000	+8.654%	8	2,807	-20.796%
2026-06-16	10.4000	10.4000	10.4000	10.4000	-8.208%	4	2,807	-13.942%
2026-06-15	11.0000	12.2500	11.0000	11.3300	-4.950%	15	2,805	-21.006%
2026-06-12	12.5000	12.5000	11.6000	11.9200	-10.578%	10	2,805	-24.916%
2026-06-11	12.7000	13.6000	12.5500	13.3300	+12.966%	30	2,805	-32.858%
2026-06-10	11.9000	12.0000	11.3000	11.8000	-4.065%	6	2,789	-24.153%
2026-06-09	14.1000	14.1000	11.1000	12.3000	-13.986%	38	2,787	-27.236%
2026-06-08	15.7000	15.7000	14.3000	14.3000	-5.298%	4	2,802	-37.413%
2026-06-05	14.0000	15.1000	14.0000	15.1000	-17.124%	4	2,804	-40.728%
2026-06-04	16.5000	18.5000	16.5000	18.2200	+22.282%	331	2,806	-50.878%
2026-06-03	15.6600	15.6600	14.9000	14.9000	-14.857%	10	2,806	-39.933%
2026-06-02	17.0800	17.5000	17.0800	17.5000	+2.941%	2	2,806	-48.857%
2026-06-01	17.4800	17.5000	16.9000	17.0000	-10.526%	19	2,806	-47.353%
2026-05-29	19.7500	19.9500	19.0000	19.0000	-12.844%	4	2,821	-52.895%
2026-05-28	20.5200	21.8000	20.0000	21.8000	+8.458%	52	2,822	-58.945%
2026-05-27	20.2900	21.0000	19.1000	20.1000	+8.649%	68	2,853	-55.473%
2026-05-26	16.2200	18.7000	15.8000	18.5000	+32.143%	116	2,890	-51.622%
2026-05-22	12.3000	14.4000	12.3000	14.0000	+17.253%	89	2,996	-36.071%
2026-05-21	11.0500	11.9400	11.0500	11.9400	+4.737%	31	3,045	-25.042%
2026-05-20	10.4300	11.5000	10.4300	11.4000	+8.468%	118	3,045	-21.491%
2026-05-19	10.2000	10.5100	9.7400	10.5100	-4.106%	173	3,047	-14.843%
2026-05-18	10.0000	11.0800	10.0000	10.9600	-0.364%	24	3,047	-18.339%
2026-05-15	10.6500	11.2000	10.3000	11.0000	+3.481%	110	3,047	-18.636%
2026-05-14	8.8000	11.5000	8.8000	10.6300	+27.918%	245	2,958	-15.804%
2026-05-13	7.9000	8.3100	7.8000	8.3100	+2.593%	30	3,050	+7.702%
2026-05-12	8.4000	8.4000	8.0000	8.1000	-10.989%	53	3,050	+10.494%
2026-05-11	8.0000	9.4400	7.9000	9.1000	+17.419%	145	3,050	-1.648%
2026-05-08	6.5000	7.8400	6.5000	7.7500	+26.016%	87	2,911	+15.484%
2026-05-07	6.7700	6.8100	6.1500	6.1500	-7.519%	8	2,971	+45.528%
2026-05-06	5.7000	6.6500	5.7000	6.6500	+10.833%	66	2,971	+34.586%
2026-05-05	5.7900	6.0000	5.5000	6.0000	+2.041%	112	2,918	+49.167%
2026-05-04	6.0000	6.0000	5.7800	5.8800	-5.769%	18	2,806	+52.211%
2026-05-01	6.1000	6.2400	6.1000	6.2400	-0.952%	13	2,812	+43.429%
2026-04-30	5.9400	6.3000	5.8600	6.3000	+10.526%	103	2,812	+42.063%
2026-04-29	6.1000	6.1000	5.6600	5.7000	-8.065%	31	2,732	+57.018%
2026-04-27	6.4000	6.4000	6.2000	6.2000	-7.186%	31	2,705	+44.355%
2026-04-24	7.1500	7.1500	6.6800	6.6800	-5.248%	52	2,674	+33.982%
2026-04-23	8.0000	8.0000	6.8400	7.0500	-14.024%	150	2,651	+26.950%
2026-04-22	9.6000	9.6000	8.1000	8.2000	+10.811%	33	2,723	+9.146%
2026-04-21	7.5000	7.8000	7.3200	7.4000	+1.370%	92	2,767	+20.946%
2026-04-20	7.0000	7.8000	7.0000	7.3000	+1.389%	323	2,767	+22.603%
2026-04-17	8.5000	8.5000	7.2000	7.2000	-8.513%	111	2,649	+24.306%
2026-04-16	7.5000	7.8800	7.1000	7.8700	+19.242%	111	2,552	+13.723%
2026-04-15	6.6000	6.6000	6.6000	6.6000	0.000%	120	2,654	+35.606%
2026-04-14	6.8000	6.8000	6.6000	6.6000	-2.941%	714	2,734	+35.606%
2026-04-13	6.8000	6.8000	6.8000	6.8000	+7.937%	200	2,061	+31.618%
2026-04-10	6.1000	6.5000	6.1000	6.3000	-10.000%	44	2,261	+42.063%
2026-04-09	6.5000	7.0000	6.5000	7.0000	+5.263%	128	2,232	+27.857%
2026-04-08	7.0500	7.0500	6.6500	6.6500	0.000%	4	2,104	+34.586%
2026-04-07	6.5100	6.9000	6.5100	6.6500	-1.481%	23	2,103	+34.586%
2026-04-06	6.7500	6.7500	6.7500	6.7500	+0.446%	8	2,081	+32.593%
2026-04-02	5.7000	7.0000	5.7000	6.7200	+6.161%	18	2,081	+33.185%
2026-04-01	6.4200	6.4200	6.3000	6.3300	+9.138%	4	2,081	+41.390%
2026-03-31	5.3000	5.8000	5.3000	5.8000	+14.851%	94	2,082	+54.310%
2026-03-30	5.0500	5.0500	5.0500	5.0500	-8.680%	5	2,072	+77.228%
2026-03-27	5.5400	5.7100	5.2000	5.5300	-13.594%	50	2,069	+61.844%
2026-03-26	6.0000	6.4000	6.0000	6.4000	-3.030%	8	2,093	+39.844%
2026-03-25	6.6000	6.6000	6.6000	6.6000	+2.009%	1	2,087	+35.606%
2026-03-23	5.8700	6.4700	5.8700	6.4700	-5.959%	3	2,086	+38.331%
2026-03-20	6.9000	6.9000	6.8800	6.8800	-2.550%	2	2,086	+30.087%
2026-03-17	6.9000	7.0600	6.9000	7.0600	+8.615%	19	2,086	+26.771%
2026-03-13	6.6200	6.9000	6.5000	6.5000	+1.881%	203	2,087	+37.692%
2026-03-11	6.3800	6.3800	6.3800	6.3800	+0.949%	1	1,888	+40.282%
2026-03-09	6.4000	6.4000	6.3200	6.3200	+0.317%	2	1,889	+41.614%
2026-03-04	6.3000	6.3000	6.3000	6.3000	+0.800%	2	1,887	+42.063%
2026-03-03	5.8000	6.2500	5.8000	6.2500	-3.846%	2	1,888	+43.200%
2026-03-02	7.0000	7.0000	6.5000	6.5000	+3.175%	3	1,888	+37.692%
2026-02-26	6.3200	6.3200	6.3000	6.3000	+6.780%	65	1,885	+42.063%
2026-02-25	5.6000	6.0600	5.6000	5.9000	+9.870%	65	1,896	+51.695%
2026-02-23	5.1800	5.5000	5.1800	5.3700	+0.374%	26	1,896	+66.667%
2026-02-20	5.7500	6.0000	5.3500	5.3500	-6.140%	78	1,878	+67.290%
2026-02-18	5.7000	5.7000	5.7000	5.7000	+6.542%	4	1,800	+57.018%
2026-02-17	5.1500	5.3500	5.0000	5.3500	-0.926%	12	1,796	+67.290%
2026-02-13	5.2000	5.4000	5.2000	5.4000	+2.079%	104	1,889	+65.741%
2026-02-12	5.8000	5.8000	5.2000	5.2900	-12.272%	121	1,889	+69.187%
2026-02-11	6.7000	6.7000	6.0000	6.0300	-9.865%	47	1,779	+48.425%
2026-02-10	6.8000	6.8000	6.6900	6.6900	-7.083%	13	1,752	+33.782%
2026-02-09	7.3000	7.3000	7.2000	7.2000	-0.139%	28	1,739	+24.306%
2026-02-06	6.5000	7.2500	6.2000	7.2100	+9.242%	57	1,712	+24.133%
2026-02-05	7.5000	7.5000	6.5100	6.6000	-15.385%	57	1,670	+35.606%
2026-02-04	7.9600	7.9600	7.8000	7.8000	-6.024%	6	1,617	+14.744%
2026-02-03	8.1000	8.3000	8.1000	8.3000	-3.488%	19	1,617	+7.831%
2026-02-02	8.6000	8.6000	8.6000	8.6000	-1.149%	20	1,600	+4.070%
2026-01-30	8.8100	8.9000	8.7000	8.7000	-9.375%	30	1,580	+2.874%
2026-01-29	10.0000	10.0700	9.0000	9.6000	-6.887%	85	1,585	-6.771%
2026-01-28	10.0500	10.3100	10.0500	10.3100	-6.949%	303	1,553	-13.191%
2026-01-27	10.5000	11.2000	10.1000	11.0800	+38.500%	46	1,250	-19.224%
2026-01-26	8.5000	8.8000	8.0000	8.0000	-20.949%	19	1,214	+11.875%
2026-01-23	9.5000	10.1600	9.5000	10.1200	+13.708%	304	1,218	-11.561%
2026-01-22	8.5000	8.9000	8.5000	8.9000	+20.270%	14	1,072	+0.562%
2026-01-21	8.6000	9.5000	6.9000	7.4000	-5.128%	56	1,068	+20.946%
2026-01-20	7.9000	8.6000	7.5500	7.8000	-20.408%	19	1,022	+14.744%
2026-01-16	9.0000	9.8000	8.3000	9.8000	+22.500%	92	1,016	-8.673%
2026-01-15	7.6100	8.3500	7.6100	8.0000	+5.263%	13	1,016	+11.875%
2026-01-14	7.1800	7.6000	7.1800	7.6000	0.000%	51	1,015	+17.763%
2026-01-13	8.0000	8.0000	7.2000	7.6000	+1.333%	55	988	+17.763%
2026-01-12	8.0000	8.6000	7.5000	7.5000	-3.846%	104	941	+19.333%
2026-01-09	7.8000	7.9000	7.8000	7.8000	+8.183%	20	851	+14.744%
2026-01-08	7.0000	7.4000	7.0000	7.2100	+1.549%	22	861	+24.133%
2026-01-07	7.2000	7.2000	6.8000	7.1000	-10.127%	32	862	+26.056%
2026-01-06	7.4600	7.9000	7.3000	7.9000	+5.333%	55	851	+13.291%
2026-01-05	6.7700	7.5000	6.5000	7.5000	+19.048%	76	828	+19.333%
2026-01-02	5.9500	6.4000	5.9500	6.3000	+26.000%	33	828	+42.063%
2025-12-31	5.3000	5.3000	5.0000	5.0000	-9.091%	3	822	+79.000%
2025-12-30	4.7000	5.5000	4.4700	5.5000	+23.596%	23	822	+62.727%
2025-12-29	4.7000	4.7000	4.3500	4.4500	-15.720%	9	803	+101.124%
2025-12-24	5.7000	5.7000	5.2800	5.2800	-4.000%	3	799	+69.508%
2025-12-23	5.5000	5.5000	5.5000	5.5000	-3.509%	3	799	+62.727%
2025-12-22	6.0000	6.0000	5.7000	5.7000	+16.327%	503	800	+57.018%
2025-12-19	4.9000	4.9000	4.9000	4.9000	+2.083%	1	297	+82.653%
2025-12-18	4.8100	4.8100	4.8000	4.8000	+6.667%	2	298	+86.458%
2025-12-17	4.5200	4.5200	4.5000	4.5000	+7.143%	3	296	+98.889%
2025-12-16	4.2000	4.4500	4.2000	4.2000	-8.696%	54	294	+113.095%
2025-12-15	4.6000	4.6000	4.6000	4.6000	-8.000%	1	244	+94.565%
2025-12-12	5.4800	5.4800	5.0000	5.0000	+11.111%	3	243	+79.000%
2025-12-10	4.5000	4.5000	4.5000	4.5000	-2.174%	2	240	+98.889%
2025-12-09	4.2000	4.6000	4.2000	4.6000	+15.000%	90	242	+94.565%
2025-12-08	3.8000	4.0000	3.8000	4.0000	+6.667%	4	325	+123.750%
2025-12-05	3.9000	3.9000	3.7500	3.7500	+4.167%	5	329	+138.667%
2025-12-04	3.2000	3.6000	3.2000	3.6000	+23.711%	6	324	+148.611%
2025-12-03	2.9100	2.9100	2.9100	2.9100	-6.129%	1	328	+207.560%
2025-12-02	3.9000	3.9000	3.1000	3.1000	+12.727%	2	329	+188.710%
2025-12-01	3.1200	3.1200	2.7500	2.7500	-11.290%	4	327	+225.455%
2025-11-28	3.2000	3.2000	3.1000	3.1000	+4.377%	6	325	+188.710%
2025-11-26	3.0000	3.2000	2.9700	2.9700	-1.000%	50	292	+201.347%
2025-11-25	3.0000	3.0200	3.0000	3.0000	0.000%	15	292	+198.333%
2025-11-24	3.0000	3.0000	3.0000	3.0000	+3.448%	2	278	+198.333%
2025-11-21	2.3000	2.9000	2.3000	2.9000	0.000%	27	278	+208.621%
2025-11-20	2.9000	2.9000	2.9000	2.9000	-9.375%	53	254	+208.621%
2025-11-19	3.1000	3.2500	3.1000	3.2000	+5.263%	7	201	+179.688%
2025-11-18	3.0400	3.0400	3.0400	3.0400	-17.838%	3	196	+194.408%
2025-11-17	3.4500	3.7000	3.1000	3.7000	+22.112%	26	193	+141.892%
2025-11-14	3.1600	3.3000	3.0300	3.0300	-5.313%	9	167	+195.380%
2025-11-13	3.2000	3.2000	3.2000	3.2000	-11.111%	1	158	+179.688%
2025-11-11	3.7500	3.7500	3.5000	3.6000	+2.857%	5	158	+148.611%
2025-11-10	3.8400	4.2400	3.5000	3.5000	-1.961%	4	153	+155.714%
2025-11-07	3.8000	3.8000	3.5000	3.5700	-5.053%	9	150	+150.700%
2025-11-06	4.1000	4.1000	3.7600	3.7600	-18.261%	3	151	+138.032%
2025-11-05	4.6000	4.6000	4.6000	4.6000	-2.128%	1	148	+94.565%
2025-11-04	4.2000	4.7000	4.2000	4.7000	-6.931%	6	147	+90.426%
2025-10-31	4.8700	5.3000	4.8700	5.0500	-4.717%	16	141	+77.228%
2025-10-30	5.3000	5.3000	5.3000	5.3000	+1.923%	1	125	+68.868%
2025-10-29	5.2000	5.2000	5.1800	5.2000	+1.961%	51	124	+72.115%
2025-10-28	5.1000	5.1000	5.1000	5.1000	+6.250%	10	73	+75.490%
2025-10-22	4.8000	4.8000	4.8000	4.8000	-14.286%	1	63	+86.458%
2025-10-20	5.6000	5.6000	5.6000	5.6000	0.000%	10	62	+59.821%
2025-10-16	5.6000	5.6000	5.6000	5.6000	-8.197%	1	54	+59.821%
2025-10-10	6.1000	6.1000	6.1000	6.1000	-6.154%	12	53	+46.721%
2025-10-09	6.5100	6.7000	6.0000	6.5000	-1.813%	39	57	+37.692%
2025-10-08	6.7000	6.7000	6.6200	6.6200	-8.056%	2	60	+35.196%
2025-10-06	7.2000	7.2000	7.2000	7.2000	-1.370%	11	60	+24.306%
2025-10-03	7.3000	7.3000	7.3000	7.3000	+17.742%	5	71	+22.603%
2025-10-02	6.3000	6.3000	6.2000	6.2000	+8.014%	7	66	+44.355%
2025-09-30	5.7400	5.7400	5.7400	5.7400	+0.702%	1	73	+55.923%
2025-09-26	5.7000	5.7000	5.7000	5.7000	-1.724%	3	72	+57.018%
2025-09-25	5.9600	6.0000	5.8000	5.8000	-9.375%	21	69	+54.310%
2025-09-24	6.4200	6.4200	6.2900	6.4000	+18.519%	5	48	+39.844%
2025-09-23	5.4000	5.4000	5.4000	5.4000	+5.882%	5	43	+65.741%
2025-09-22	5.1000	5.2000	5.1000	5.1000	-0.971%	24	38	+75.490%
2025-09-18	5.1500	5.1500	5.1500	5.1500	+3.000%	2	14	+73.786%
2025-09-17	5.5000	5.5000	4.9000	5.0000	0.000%	12	12	+79.000%

.dark-mode .jBxr6K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jBxr6K{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20280121C5RDW Jan 21 2028 5.00 Call (RDW280121C00005000)option OPRA

RDW20280121C5
RDW Jan 21 2028 5.00 Call (RDW280121C00005000)
option OPRA