Dark

RDW20280121C4
RDW Jan 21 2028 4.00 Call (RDW280121C00004000)
option OPRA

EOD

Jun 30, 2026

9.20+11.650%(+0.96)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	9.3000	9.3000	9.2000	9.2000	+11.650%	8	1,195	0.000%
2026-06-26	8.1700	8.2400	8.1700	8.2400	+4.304%	2	1,194	+11.650%
2026-06-25	7.9000	7.9000	7.9000	7.9000	-9.195%	2	1,193	+16.456%
2026-06-24	8.9000	8.9000	8.7000	8.7000	-7.447%	3	1,191	+5.747%
2026-06-23	9.4000	9.4000	9.4000	9.4000	-6.281%	10	1,188	-2.128%
2026-06-22	10.2000	10.2000	10.0300	10.0300	-15.000%	4	1,188	-8.275%
2026-06-17	12.0000	12.0000	11.7600	11.8000	+10.280%	5	1,186	-22.034%
2026-06-16	11.0000	11.0000	10.7000	10.7000	-10.833%	4	1,186	-14.019%
2026-06-15	12.0000	12.0000	12.0000	12.0000	-0.083%	3	1,190	-23.333%
2026-06-12	13.1500	13.1500	12.0100	12.0100	-9.015%	9	1,190	-23.397%
2026-06-11	14.0000	14.0000	13.2000	13.2000	+10.924%	6	1,190	-30.303%
2026-06-10	11.8000	12.0000	11.8000	11.9000	-4.032%	3	1,194	-22.689%
2026-06-09	13.9000	13.9000	12.4000	12.4000	-22.500%	10	1,194	-25.806%
2026-06-08	16.0000	16.0000	16.0000	16.0000	-14.984%	5	1,191	-42.500%
2026-06-04	18.6500	18.8200	18.6500	18.8200	+22.208%	4	1,186	-51.116%
2026-06-03	14.8000	15.4000	14.8000	15.4000	-11.494%	2	1,189	-40.260%
2026-06-01	17.4000	17.4000	17.4000	17.4000	-8.421%	1	1,190	-47.126%
2026-05-29	19.0000	19.0000	19.0000	19.0000	-11.628%	1	1,190	-51.579%
2026-05-28	21.0000	22.5000	21.0000	21.5000	+6.700%	12	1,189	-57.209%
2026-05-27	19.5000	20.1500	19.5000	20.1500	+3.333%	3	1,194	-54.342%
2026-05-26	16.6000	19.6300	16.6000	19.5000	+32.203%	12	1,194	-52.821%
2026-05-22	12.8000	14.7500	12.8000	14.7500	+26.068%	10	1,199	-37.627%
2026-05-21	12.0000	12.0000	11.6900	11.7000	-0.847%	15	1,200	-21.368%
2026-05-20	11.5000	11.8000	11.1100	11.8000	+6.787%	6	1,200	-22.034%
2026-05-19	11.0000	11.0500	11.0000	11.0500	-2.212%	10	1,210	-16.742%
2026-05-18	10.6000	11.5000	10.6000	11.3000	+0.177%	22	1,210	-18.584%
2026-05-15	11.2800	11.2800	11.2800	11.2800	+1.622%	1	1,210	-18.440%
2026-05-14	11.6500	11.6500	11.1000	11.1000	+28.770%	2	1,195	-17.117%
2026-05-13	8.4000	8.6200	8.2000	8.6200	-4.222%	8	1,192	+6.729%
2026-05-11	9.0000	9.0000	9.0000	9.0000	+8.434%	1	1,192	+2.222%
2026-05-08	8.3000	8.3000	8.3000	8.3000	+31.746%	100	1,193	+10.843%
2026-05-07	6.8000	7.7000	6.3000	6.3000	-5.970%	10	1,093	+46.032%
2026-05-06	6.6000	6.7000	6.6000	6.7000	+11.111%	21	1,085	+37.313%
2026-05-05	6.5000	6.5000	6.0000	6.0300	-1.148%	3	1,080	+52.570%
2026-05-04	6.4000	6.4000	6.1000	6.1000	-6.154%	5	1,078	+50.820%
2026-05-01	6.5000	6.5000	6.5000	6.5000	-1.664%	11	1,066	+41.538%
2026-04-30	6.8000	7.0000	6.5000	6.6100	+7.480%	13	1,066	+39.183%
2026-04-29	6.3000	6.3000	6.1500	6.1500	-19.817%	2	1,055	+49.593%
2026-04-23	8.6000	8.6000	7.3000	7.6700	-16.630%	9	1,054	+19.948%
2026-04-22	8.5000	9.2000	8.5000	9.2000	+4.545%	5	1,050	0.000%
2026-04-17	8.5000	8.8000	8.5000	8.8000	+10.000%	4	1,047	+4.545%
2026-04-16	8.1000	8.1000	8.0000	8.0000	+11.111%	225	1,047	+15.000%
2026-04-14	7.2000	7.2000	7.2000	7.2000	-1.370%	30	1,256	+27.778%
2026-04-13	7.0000	7.3000	7.0000	7.3000	+7.353%	29	1,286	+26.027%
2026-04-10	6.8000	6.8000	6.8000	6.8000	-6.849%	44	1,314	+35.294%
2026-04-06	7.3000	7.3000	7.3000	7.3000	+3.546%	17	1,314	+26.027%
2026-04-02	7.0500	7.0500	7.0500	7.0500	+0.284%	1	1,314	+30.496%
2026-04-01	7.0300	7.0300	7.0300	7.0300	+33.905%	1	1,314	+30.868%
2026-03-30	5.2500	5.2500	5.2500	5.2500	-11.467%	1	1,313	+75.238%
2026-03-27	6.2000	6.2000	5.9300	5.9300	-11.493%	201	1,313	+55.143%
2026-03-23	6.7000	6.7000	6.7000	6.7000	-8.844%	1	1,113	+37.313%
2026-03-18	7.3000	7.3500	7.3000	7.3500	-1.210%	11	1,114	+25.170%
2026-03-17	7.4400	7.4400	7.4400	7.4400	+7.983%	1	1,123	+23.656%
2026-03-12	6.8900	6.8900	6.8900	6.8900	+3.453%	1	1,122	+33.527%
2026-03-05	6.3000	6.6600	6.3000	6.6600	+2.462%	8	1,123	+38.138%
2026-03-03	6.5000	6.5000	6.5000	6.5000	+11.876%	1	1,127	+41.538%
2026-02-24	5.8100	5.8100	5.8100	5.8100	+2.109%	1	1,128	+58.348%
2026-02-23	5.6500	5.6900	5.6500	5.6900	-8.960%	6	1,127	+61.687%
2026-02-20	6.2500	6.2500	6.2500	6.2500	+5.932%	1	1,122	+47.200%
2026-02-18	6.1000	6.1000	5.9000	5.9000	+13.462%	402	1,122	+55.932%
2026-02-17	5.2000	5.2000	5.2000	5.2000	-8.772%	1	725	+76.923%
2026-02-13	5.9000	5.9000	5.7000	5.7000	+1.786%	4	726	+61.404%
2026-02-12	5.9000	5.9000	5.4000	5.6000	-13.978%	20	726	+64.286%
2026-02-11	6.5000	6.5100	6.5000	6.5100	-8.051%	2	708	+41.321%
2026-02-10	7.3000	7.3000	7.0800	7.0800	-5.976%	6	709	+29.944%
2026-02-06	7.5300	7.5300	7.5300	7.5300	+1.757%	1	703	+22.178%
2026-02-05	7.2000	7.4000	7.2000	7.4000	-13.953%	80	702	+24.324%
2026-02-03	8.6400	8.7500	8.6000	8.6000	+0.585%	5	643	+6.977%
2026-02-02	8.5500	8.5500	8.5500	8.5500	-8.556%	10	638	+7.602%
2026-01-30	10.1000	10.1000	9.3500	9.3500	-5.364%	2	628	-1.604%
2026-01-29	10.5000	10.5000	9.8800	9.8800	-9.275%	3	627	-6.883%
2026-01-28	10.8900	10.8900	10.8900	10.8900	+11.692%	1	626	-15.519%
2026-01-27	9.7500	9.7500	9.7500	9.7500	+14.706%	2	625	-5.641%
2026-01-26	8.5000	8.5000	8.5000	8.5000	-15.842%	201	623	+8.235%
2026-01-23	10.1000	10.1000	10.1000	10.1000	+10.624%	1	423	-8.911%
2026-01-22	8.6000	9.1300	8.6000	9.1300	+6.659%	3	423	+0.767%
2026-01-20	8.5600	8.5600	8.5600	8.5600	+4.390%	2	423	+7.477%
2026-01-12	8.1000	8.6000	8.1000	8.2000	-7.865%	9	422	+12.195%
2026-01-07	8.9000	8.9000	8.9000	8.9000	+14.839%	20	414	+3.371%
2026-01-05	7.4100	7.8000	7.4100	7.7500	+23.016%	11	408	+18.710%
2026-01-02	5.6000	6.3000	5.6000	6.3000	+8.621%	2	408	+46.032%
2025-12-31	5.6000	5.8000	5.6000	5.8000	+10.899%	5	406	+58.621%
2025-12-29	4.7500	5.2300	4.7500	5.2300	-21.940%	213	406	+75.908%
2025-12-22	6.7000	6.7000	6.7000	6.7000	+7.029%	1	441	+37.313%
2025-12-19	6.0000	6.2600	6.0000	6.2600	+31.789%	6	441	+46.965%
2025-12-18	5.3300	5.3300	4.6400	4.7500	-7.407%	18	437	+93.684%
2025-12-17	5.1300	5.1300	5.1300	5.1300	-13.198%	50	419	+79.337%
2025-12-12	5.0000	5.9100	5.0000	5.9100	+7.455%	52	369	+55.668%
2025-12-11	5.3000	5.5000	5.1800	5.5000	+19.306%	110	321	+67.273%
2025-12-08	4.6100	4.6100	4.6100	4.6100	+39.697%	3	211	+99.566%
2025-12-02	3.3000	3.3000	3.3000	3.3000	+11.864%	10	208	+178.788%
2025-11-20	2.9500	2.9500	2.9500	2.9500	-13.235%	50	198	+211.864%
2025-11-18	3.4000	3.4000	3.4000	3.4000	+3.030%	21	248	+170.588%
2025-11-14	3.5000	3.5000	3.3000	3.3000	-7.042%	93	227	+178.788%
2025-11-13	3.6000	3.6000	3.5500	3.5500	-11.250%	2	134	+159.155%
2025-11-10	4.0000	4.0000	4.0000	4.0000	-5.882%	1	132	+130.000%
2025-11-07	4.2500	4.2500	4.2100	4.2500	+10.390%	11	131	+116.471%
2025-11-06	4.1000	4.1000	3.8500	3.8500	-15.385%	80	124	+138.961%
2025-11-04	4.5500	4.5500	4.5500	4.5500	-21.552%	1	44	+102.198%
2025-10-29	5.8000	5.8000	5.8000	5.8000	+13.949%	1	43	+58.621%
2025-10-22	5.5000	5.5000	5.0900	5.0900	-15.167%	23	42	+80.747%
2025-10-16	6.0000	6.0000	6.0000	6.0000	-3.226%	1	19	+53.333%
2025-10-10	6.2000	6.2000	6.2000	6.2000	-16.216%	1	18	+48.387%
2025-10-08	7.2000	7.4000	7.2000	7.4000	+5.714%	11	17	+24.324%
2025-10-02	7.0000	7.0000	7.0000	7.0000	+16.667%	5	6	+31.429%
2025-09-30	6.0000	6.0000	6.0000	6.0000	-9.091%	1	7	+53.333%
2025-09-29	6.6000	6.6000	6.6000	6.6000	+4.762%	1	8	+39.394%
2025-09-25	6.3000	6.3000	6.3000	6.3000	-11.517%	5	7	+46.032%
2025-09-24	7.1200	7.1200	7.1200	7.1200	+36.923%	1	2	+29.213%
2025-09-17	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	+76.923%

.dark-mode .KQy3bV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KQy3bV{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20280121C4RDW Jan 21 2028 4.00 Call (RDW280121C00004000)option OPRA

RDW20280121C4
RDW Jan 21 2028 4.00 Call (RDW280121C00004000)
option OPRA