Dark

RDW20280121C3
RDW Jan 21 2028 3.00 Call (RDW280121C00003000)
option OPRA

EOD

Jul 1, 2026

10.40+0.971%(+0.10)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.9000	10.4000	9.9000	10.4000	+0.971%	16	164	0.000%
2026-06-30	10.3000	10.3000	10.3000	10.3000	+13.187%	1	160	+0.971%
2026-06-29	9.1000	9.1000	9.1000	9.1000	+3.527%	12	160	+14.286%
2026-06-26	8.8100	8.8100	8.6300	8.7900	+6.545%	4	150	+18.316%
2026-06-25	8.4500	8.4500	8.2500	8.2500	-22.825%	2	151	+26.061%
2026-06-23	10.3700	10.6900	10.1000	10.6900	-11.653%	4	151	-2.713%
2026-06-17	11.2600	12.1000	11.2600	12.1000	+2.542%	9	153	-14.050%
2026-06-16	11.5000	11.8000	11.3000	11.8000	-9.924%	5	153	-11.864%
2026-06-15	13.1000	13.1000	13.1000	13.1000	+0.153%	6	155	-20.611%
2026-06-12	13.0800	13.0800	13.0800	13.0800	+5.060%	1	155	-20.489%
2026-06-09	14.7300	14.7300	12.4500	12.4500	-23.148%	27	155	-16.466%
2026-06-08	16.2000	16.2000	16.2000	16.2000	-18.182%	7	175	-35.802%
2026-06-04	19.8000	19.8000	19.8000	19.8000	+23.288%	2	176	-47.475%
2026-06-03	15.0000	16.0600	15.0000	16.0600	-18.103%	3	176	-35.243%
2026-06-02	19.6100	19.6100	19.6100	19.6100	-12.063%	1	176	-46.966%
2026-05-29	20.4000	22.3000	19.9300	22.3000	-4.086%	7	175	-53.363%
2026-05-28	23.2500	23.2500	23.2500	23.2500	+13.084%	1	176	-55.269%
2026-05-27	20.5600	20.5600	20.5600	20.5600	+4.365%	1	176	-49.416%
2026-05-26	18.3000	19.9600	18.3000	19.7000	+30.464%	6	176	-47.208%
2026-05-22	15.2700	15.3000	14.8000	15.1000	+22.665%	21	178	-31.126%
2026-05-21	12.0000	12.3100	11.9300	12.3100	+4.057%	3	187	-15.516%
2026-05-19	11.0000	11.8300	10.9000	11.8300	-2.231%	6	187	-12.088%
2026-05-18	12.3000	12.3000	11.5000	12.1000	0.000%	6	183	-14.050%
2026-05-15	12.0000	12.1000	11.6000	12.1000	-3.200%	34	183	-14.050%
2026-05-14	10.5000	12.5000	10.2500	12.5000	+34.409%	33	183	-16.800%
2026-05-13	9.3000	9.3000	9.3000	9.3000	-11.005%	1	167	+11.828%
2026-05-11	9.8900	10.4500	9.8900	10.4500	+19.429%	11	167	-0.478%
2026-05-08	7.5900	8.7500	7.5900	8.7500	+16.667%	6	177	+18.857%
2026-05-07	7.5000	7.5000	7.5000	7.5000	+5.634%	1	177	+38.667%
2026-05-06	6.9400	7.1000	6.9400	7.1000	+4.106%	7	176	+46.479%
2026-05-04	7.0200	7.0200	6.8200	6.8200	-2.571%	5	176	+52.493%
2026-05-01	7.0000	7.0000	7.0000	7.0000	-6.667%	1	172	+48.571%
2026-04-27	7.5000	7.5000	7.5000	7.5000	-3.351%	2	172	+38.667%
2026-04-24	7.7600	7.7600	7.7600	7.7600	-3.602%	1	172	+34.021%
2026-04-23	8.8100	8.8100	7.9000	8.0500	-10.951%	26	172	+29.193%
2026-04-22	9.0400	9.0400	9.0400	9.0400	+0.444%	1	155	+15.044%
2026-04-16	8.5000	9.0000	8.5000	9.0000	+20.000%	6	155	+15.556%
2026-04-14	7.5000	7.5000	7.5000	7.5000	+5.932%	1	155	+38.667%
2026-04-10	7.0800	7.0800	7.0800	7.0800	+16.447%	1	154	+46.893%
2026-03-30	6.0800	6.0800	6.0800	6.0800	-18.059%	1	154	+71.053%
2026-03-23	7.6000	7.6000	7.4200	7.4200	-6.431%	2	153	+40.162%
2026-03-17	7.9300	7.9300	7.9300	7.9300	+1.536%	1	154	+31.148%
2026-03-13	7.8100	7.8100	7.8100	7.8100	+11.571%	1	154	+33.163%
2026-03-04	6.8600	7.0000	6.8600	7.0000	-10.256%	2	153	+48.571%
2026-03-02	7.8000	7.8000	7.8000	7.8000	+7.143%	1	152	+33.333%
2026-02-27	7.2800	7.2800	7.2800	7.2800	-1.355%	1	152	+42.857%
2026-02-26	7.3800	7.3800	7.3800	7.3800	+6.957%	5	151	+40.921%
2026-02-25	6.9000	6.9000	6.9000	6.9000	+14.428%	15	136	+50.725%
2026-02-23	6.1000	6.1600	6.0300	6.0300	-7.939%	12	136	+72.471%
2026-02-20	6.5500	6.5500	6.5500	6.5500	+11.017%	1	133	+58.779%
2026-02-17	5.9000	5.9000	5.9000	5.9000	-7.233%	1	133	+76.271%
2026-02-13	6.3300	6.3600	6.3300	6.3600	+4.262%	5	127	+63.522%
2026-02-12	6.3000	6.3000	6.1000	6.1000	-11.594%	4	127	+70.492%
2026-02-11	6.9000	6.9000	6.9000	6.9000	-11.538%	1	123	+50.725%
2026-02-06	7.8000	7.8000	7.8000	7.8000	+3.311%	1	122	+33.333%
2026-02-05	7.5000	7.5500	7.5000	7.5500	-5.625%	20	121	+37.748%
2026-02-04	8.0000	8.0000	8.0000	8.0000	-8.046%	2	109	+30.000%
2026-02-03	9.2000	9.2000	8.7000	8.7000	-5.229%	11	107	+19.540%
2026-02-02	9.1800	9.1800	9.1800	9.1800	-5.361%	1	96	+13.290%
2026-01-30	9.9800	9.9800	9.7000	9.7000	-6.999%	11	95	+7.216%
2026-01-29	10.4300	10.4300	10.4300	10.4300	-16.560%	2	84	-0.288%
2026-01-27	12.5000	12.5000	12.5000	12.5000	+38.889%	1	82	-16.800%
2026-01-26	9.5000	9.5000	9.0000	9.0000	-19.137%	20	81	+15.556%
2026-01-23	11.1300	11.1300	11.1300	11.1300	+13.571%	5	71	-6.559%
2026-01-22	9.2000	9.8000	9.2000	9.8000	+22.500%	4	69	+6.122%
2026-01-21	8.0000	8.0000	8.0000	8.0000	-10.112%	25	69	+30.000%
2026-01-15	8.9000	8.9000	8.9000	8.9000	0.000%	1	69	+16.854%
2026-01-12	8.9000	8.9000	8.9000	8.9000	+8.537%	1	69	+16.854%
2026-01-09	8.0000	8.2000	8.0000	8.2000	+2.500%	2	68	+26.829%
2026-01-08	8.0000	8.0000	8.0000	8.0000	-18.367%	1	68	+30.000%
2026-01-06	9.8000	9.8000	9.8000	9.8000	+53.125%	1	69	+6.122%
2026-01-02	6.4700	6.4700	6.4000	6.4000	+13.274%	12	68	+62.500%
2025-12-31	5.6500	5.6500	5.6500	5.6500	+4.630%	10	60	+84.071%
2025-12-30	5.4000	5.4000	5.4000	5.4000	+4.854%	1	60	+92.593%
2025-12-29	5.1500	5.1500	5.1500	5.1500	-20.769%	2	60	+101.942%
2025-12-19	6.5000	6.5000	6.5000	6.5000	+14.035%	5	58	+60.000%
2025-12-18	5.7000	5.7000	5.7000	5.7000	+3.636%	1	53	+82.456%
2025-12-10	4.9000	5.5000	4.9000	5.5000	+5.769%	3	53	+89.091%
2025-12-09	5.2000	5.2000	5.2000	5.2000	+4.000%	2	53	+100.000%
2025-12-08	5.0000	5.0000	5.0000	5.0000	+7.759%	5	53	+108.000%
2025-12-05	4.4000	4.7500	4.4000	4.6400	+32.571%	19	48	+124.138%
2025-12-01	3.5000	3.5000	3.5000	3.5000	-9.091%	1	39	+197.143%
2025-11-19	4.0000	4.0000	3.8500	3.8500	+5.191%	12	38	+170.130%
2025-11-18	3.6600	3.6600	3.6600	3.6600	-8.500%	2	27	+184.153%
2025-11-17	4.0000	4.0000	4.0000	4.0000	-6.977%	1	27	+160.000%
2025-11-06	4.3000	4.3000	4.3000	4.3000	-20.370%	13	26	+141.860%
2025-11-05	5.4000	5.4000	5.4000	5.4000	0.000%	1	18	+92.593%
2025-11-03	5.4000	5.4000	5.4000	5.4000	0.000%	6	11	+92.593%
2025-10-22	5.6000	5.6300	5.4000	5.4000	-19.403%	5	11	+92.593%
2025-10-15	6.7000	6.7000	6.7000	6.7000	-25.556%	2	6	+55.224%
2025-10-08	9.0000	9.0000	9.0000	9.0000	0.000%	1	4	+15.556%
2025-10-06	8.9400	9.0000	8.9400	9.0000	+56.522%	3	3	+15.556%
2025-09-22	5.7500	5.7500	5.7500	5.7500	+0.877%	2	1	+80.870%
2025-09-17	5.7000	5.7000	5.7000	5.7000	-18.688%	1	3	+82.456%
2025-09-15	7.0000	7.0100	7.0000	7.0100	0.000%	2	2	+48.359%

.dark-mode .RnCpgZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RnCpgZ{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20280121C3RDW Jan 21 2028 3.00 Call (RDW280121C00003000)option OPRA

RDW20280121C3
RDW Jan 21 2028 3.00 Call (RDW280121C00003000)
option OPRA