Dark

RDW20280121C27
RDW Jan 21 2028 27.00 Call (RDW280121C00027000)
option OPRA

EOD

Jul 1, 2026

4.25+4.938%(+0.20)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.2500	4.2500	4.2500	4.2500	+4.938%	30	1,573	0.000%
2026-06-30	4.0500	4.0500	4.0500	4.0500	+12.500%	1	1,573	+4.938%
2026-06-29	3.7500	3.7500	3.4000	3.6000	+2.857%	11	1,572	+18.056%
2026-06-26	3.4200	3.5000	3.3000	3.5000	+10.759%	68	1,565	+21.429%
2026-06-25	3.3500	3.5000	3.1000	3.1600	-12.222%	33	1,611	+34.494%
2026-06-24	3.9900	3.9900	3.6000	3.6000	-12.195%	24	1,622	+18.056%
2026-06-23	4.5000	4.5100	4.1000	4.1000	-13.866%	44	1,625	+3.659%
2026-06-22	4.4000	4.7600	4.4000	4.7600	-7.573%	10	1,629	-10.714%
2026-06-18	5.1100	5.1500	5.0500	5.1500	-4.630%	107	1,657	-17.476%
2026-06-17	5.6000	5.6000	5.4000	5.4000	+8.000%	3	1,657	-21.296%
2026-06-16	5.4000	5.4000	4.9000	5.0000	-20.635%	28	1,657	-15.000%
2026-06-15	7.2200	7.2200	5.9000	6.3000	+1.613%	25	1,651	-32.540%
2026-06-12	6.9000	6.9000	6.2000	6.2000	-18.421%	27	1,651	-31.452%
2026-06-11	6.7500	7.6000	6.7500	7.6000	+22.581%	50	1,651	-44.079%
2026-06-10	6.7000	6.7000	6.2000	6.2000	-3.125%	59	1,640	-31.452%
2026-06-09	7.8500	8.0000	6.2000	6.4000	-29.670%	132	1,644	-33.594%
2026-06-08	9.2000	9.2000	8.5000	9.1000	+4.598%	9	1,713	-53.297%
2026-06-05	10.3400	10.3400	8.1500	8.7000	-22.113%	87	1,716	-51.149%
2026-06-04	8.6000	12.2000	8.6000	11.1700	+25.788%	42	1,717	-61.952%
2026-06-03	10.2000	10.2000	8.7000	8.8800	-15.024%	118	1,724	-52.140%
2026-06-02	10.4000	11.3000	9.6000	10.4500	-2.336%	30	1,736	-59.330%
2026-06-01	12.1000	12.4000	9.9000	10.7000	-16.406%	70	1,740	-60.280%
2026-05-29	12.5000	13.1800	11.5100	12.8000	-12.329%	48	1,775	-66.797%
2026-05-28	12.4000	14.6000	12.4000	14.6000	+11.877%	176	1,794	-70.890%
2026-05-27	11.6000	13.4500	11.5000	13.0500	+16.726%	466	1,866	-67.433%
2026-05-26	8.8000	12.0000	8.8000	11.1800	+41.878%	294	1,912	-61.986%
2026-05-22	6.9500	8.5000	6.9500	7.8800	+25.879%	440	1,905	-46.066%
2026-05-21	6.3000	6.5000	5.4000	6.2600	+0.968%	155	1,911	-32.109%
2026-05-20	5.7000	6.4000	5.2000	6.2000	+9.347%	151	1,911	-31.452%
2026-05-19	5.4000	5.8000	5.0000	5.6700	-2.241%	166	1,956	-25.044%
2026-05-18	6.8000	6.8000	5.2000	5.8000	-2.027%	517	1,956	-26.724%
2026-05-15	5.6000	6.9300	5.3000	5.9200	+7.636%	175	1,956	-28.209%
2026-05-14	4.2000	6.0000	4.2000	5.5000	+48.649%	543	1,837	-22.727%
2026-05-13	4.1000	4.1000	3.7000	3.7000	-2.632%	4	1,617	+14.865%
2026-05-12	4.2000	4.2000	3.5400	3.8000	-9.524%	70	1,617	+11.842%
2026-05-11	3.7000	4.6000	3.4000	4.2000	+23.529%	126	1,617	+1.190%
2026-05-08	2.7000	3.6000	2.7000	3.4000	+36.000%	175	1,503	+25.000%
2026-05-07	2.9000	2.9000	2.3800	2.5000	-12.281%	121	1,460	+70.000%
2026-05-06	2.5000	2.9000	2.5000	2.8500	+23.913%	121	1,374	+49.123%
2026-05-05	2.1500	2.3000	2.1500	2.3000	-2.542%	6	1,275	+84.783%
2026-05-04	2.6500	2.6500	2.3000	2.3600	-7.451%	68	1,271	+80.085%
2026-05-01	2.3500	2.5500	2.3500	2.5500	-1.544%	11	1,223	+66.667%
2026-04-30	2.5000	2.6100	2.4500	2.5900	+7.917%	129	1,223	+64.093%
2026-04-29	2.5100	2.5100	2.3700	2.4000	-7.692%	42	1,226	+77.083%
2026-04-28	2.7300	2.7300	2.6000	2.6000	-5.455%	29	1,200	+63.462%
2026-04-27	2.9500	2.9500	2.7500	2.7500	-6.780%	37	1,183	+54.545%
2026-04-24	3.1000	3.1200	2.9500	2.9500	-7.813%	18	1,183	+44.068%
2026-04-23	3.9000	3.9000	3.2000	3.2000	-20.000%	23	1,171	+32.813%
2026-04-22	3.9500	4.1500	3.7000	4.0000	+14.286%	11	1,150	+6.250%
2026-04-21	3.3600	3.5500	3.3600	3.5000	+9.375%	39	1,106	+21.429%
2026-04-20	3.2200	3.2200	3.2000	3.2000	-3.030%	6	1,106	+32.813%
2026-04-17	3.7500	3.7500	3.3000	3.3000	-12.000%	18	1,102	+28.788%
2026-04-16	3.1000	3.7500	3.1000	3.7500	+17.188%	25	1,086	+13.333%
2026-04-15	2.9000	3.2000	2.9000	3.2000	+6.667%	63	1,073	+32.813%
2026-04-14	3.3000	3.3000	2.9000	3.0000	+6.762%	94	1,073	+41.667%
2026-04-13	2.7200	2.8500	2.7200	2.8100	+4.074%	127	1,027	+51.246%
2026-04-10	2.8500	2.8500	2.7000	2.7000	-9.396%	13	907	+57.407%
2026-04-08	3.2000	3.2000	2.9800	2.9800	+8.364%	56	905	+42.617%
2026-04-07	2.7500	2.7500	2.7500	2.7500	-14.063%	1	849	+54.545%
2026-04-06	3.2000	3.2000	3.1000	3.2000	+6.667%	8	848	+32.813%
2026-04-02	2.8000	3.0000	2.8000	3.0000	+6.007%	3	843	+41.667%
2026-04-01	2.9800	2.9800	2.8300	2.8300	+17.427%	6	843	+50.177%
2026-03-31	2.3000	2.4100	2.3000	2.4100	+4.783%	6	808	+76.349%
2026-03-30	2.2500	2.3000	2.2500	2.3000	-2.128%	51	802	+84.783%
2026-03-27	2.5000	2.5000	2.3500	2.3500	-12.963%	7	757	+80.851%
2026-03-26	2.7000	2.7000	2.7000	2.7000	+8.000%	30	755	+57.407%
2026-03-23	2.5000	2.5000	2.5000	2.5000	-21.875%	3	725	+70.000%
2026-03-20	3.2000	3.2000	3.2000	3.2000	+12.281%	1	725	+32.813%
2026-03-19	2.8500	2.8500	2.8500	2.8500	-5.000%	2	725	+49.123%
2026-03-18	3.0800	3.6700	3.0000	3.0000	+5.263%	73	725	+41.667%
2026-03-16	3.1500	3.1500	2.8000	2.8500	0.000%	7	653	+49.123%
2026-03-13	2.8500	2.8500	2.8500	2.8500	-2.730%	1	654	+49.123%
2026-03-12	3.0000	3.0000	2.7000	2.9300	-0.678%	171	655	+45.051%
2026-03-10	2.9500	2.9500	2.9500	2.9500	+4.240%	1	486	+44.068%
2026-03-09	2.9000	2.9000	2.8300	2.8300	+4.815%	3	486	+50.177%
2026-03-06	2.8000	2.8000	2.7000	2.7000	-9.396%	2	485	+57.407%
2026-03-05	2.9500	2.9800	2.9500	2.9800	+2.405%	2	485	+42.617%
2026-03-04	2.9100	2.9100	2.9100	2.9100	-0.683%	10	486	+46.048%
2026-03-03	3.0000	3.0000	2.8000	2.9300	-8.438%	37	486	+45.051%
2026-03-02	3.4500	3.4500	3.0000	3.2000	+5.611%	62	461	+32.813%
2026-02-27	3.0300	3.0300	3.0300	3.0300	-3.810%	7	429	+40.264%
2026-02-26	3.0000	3.2000	3.0000	3.1500	+15.385%	5	430	+34.921%
2026-02-25	2.7300	2.7300	2.7300	2.7300	+7.059%	1	429	+55.678%
2026-02-24	2.7500	2.7500	2.5500	2.5500	+6.250%	3	429	+66.667%
2026-02-23	2.4000	2.4000	2.4000	2.4000	-11.111%	1	428	+77.083%
2026-02-20	2.7000	2.7000	2.7000	2.7000	+1.887%	2	428	+57.407%
2026-02-19	2.7500	2.7500	2.6300	2.6500	0.000%	55	426	+60.377%
2026-02-18	2.6500	2.8500	2.6500	2.6500	+8.163%	49	392	+60.377%
2026-02-17	2.3000	2.4500	2.2700	2.4500	-2.778%	18	381	+73.469%
2026-02-13	2.6000	2.7000	2.5200	2.5200	+5.439%	16	347	+68.651%
2026-02-12	2.8000	2.8000	2.3500	2.3900	-31.322%	110	347	+77.824%
2026-02-10	3.4800	3.4800	3.4800	3.4800	-3.333%	1	240	+22.126%
2026-02-09	3.8000	3.8000	3.4000	3.6000	-2.174%	14	239	+18.056%
2026-02-06	3.1700	3.6800	3.1700	3.6800	+2.793%	12	225	+15.489%
2026-02-05	3.6500	3.6500	3.0000	3.5800	-10.500%	9	216	+18.715%
2026-02-04	3.8000	4.6000	3.8000	4.0000	-9.091%	7	209	+6.250%
2026-02-03	4.5500	4.5500	4.4000	4.4000	0.000%	2	209	-3.409%
2026-02-02	4.5000	4.5000	4.3000	4.4000	-8.333%	101	209	-3.409%
2026-01-30	5.6600	5.7700	4.8000	4.8000	-9.944%	38	108	-11.458%
2026-01-29	5.7700	5.7700	5.2800	5.3300	-11.167%	72	78	-20.263%
2026-01-28	5.5000	6.0500	5.5000	6.0000	0.000%	15	7	-29.167%

.dark-mode .DQjsTr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQjsTr{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20280121C27RDW Jan 21 2028 27.00 Call (RDW280121C00027000)option OPRA

RDW20280121C27
RDW Jan 21 2028 27.00 Call (RDW280121C00027000)
option OPRA