Dark

RDW20280121C25
RDW Jan 21 2028 25.00 Call (RDW280121C00025000)
option OPRA

EOD

Jul 1, 2026

4.20-4.545%(-0.20)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.3800	4.7800	4.2000	4.2000	-4.545%	58	1,061	0.000%
2026-06-30	4.3000	4.4000	4.1000	4.4000	+11.959%	18	1,063	-4.545%
2026-06-29	4.0000	4.0000	3.7000	3.9300	+10.704%	24	1,056	+6.870%
2026-06-26	3.5000	3.7000	3.4800	3.5500	+5.341%	47	1,052	+18.310%
2026-06-25	3.5000	3.6000	3.2000	3.3700	-13.811%	50	1,063	+24.629%
2026-06-24	4.1000	4.1200	3.7000	3.9100	-11.136%	30	1,032	+7.417%
2026-06-23	4.8000	4.8000	4.4000	4.4000	-12.000%	233	1,027	-4.545%
2026-06-22	5.2000	5.2000	4.7000	5.0000	-7.407%	47	1,058	-16.000%
2026-06-18	5.0000	5.4000	5.0000	5.4000	-8.475%	36	1,074	-22.222%
2026-06-17	5.4500	6.2000	5.4500	5.9000	+11.321%	28	1,074	-28.814%
2026-06-16	6.0000	6.0000	5.3000	5.3000	-13.115%	82	1,074	-20.755%
2026-06-15	6.8000	7.1200	6.1000	6.1000	-4.984%	83	975	-31.148%
2026-06-12	6.9600	7.0500	6.3000	6.4200	-20.741%	89	975	-34.579%
2026-06-11	6.8000	8.1000	6.8000	8.1000	+15.714%	111	975	-48.148%
2026-06-10	6.8000	7.2000	6.3000	7.0000	+2.941%	46	967	-40.000%
2026-06-09	8.2000	8.7000	6.4000	6.8000	-23.596%	130	969	-38.235%
2026-06-08	8.8000	9.6300	8.8000	8.9000	+0.451%	21	953	-52.809%
2026-06-05	11.1100	11.1100	8.2000	8.8600	-24.724%	130	939	-52.596%
2026-06-04	9.9400	12.5000	9.6500	11.7700	+30.343%	70	906	-64.316%
2026-06-03	10.0000	10.4400	8.9800	9.0300	-16.389%	54	900	-53.488%
2026-06-02	10.9000	11.6400	10.6300	10.8000	+1.408%	11	919	-61.111%
2026-06-01	13.8000	13.8000	10.4000	10.6500	-19.925%	107	919	-60.563%
2026-05-29	12.9600	13.8000	11.5200	13.3000	-9.524%	158	917	-68.421%
2026-05-28	12.5400	15.3000	12.5400	14.7000	+10.526%	227	880	-71.429%
2026-05-27	12.9600	13.7000	12.0000	13.3000	+15.052%	214	747	-68.421%
2026-05-26	9.3000	12.8000	9.3000	11.5600	+40.976%	496	692	-63.668%
2026-05-22	8.8000	8.8000	8.0000	8.2000	+24.242%	83	409	-48.780%
2026-05-21	6.2000	6.6000	5.7000	6.6000	+2.009%	39	400	-36.364%
2026-05-20	5.6800	6.5800	5.6800	6.4700	+7.119%	25	400	-35.085%
2026-05-19	5.7600	6.0400	5.2500	6.0400	-9.851%	32	413	-30.464%
2026-05-18	6.7000	6.7000	5.6000	6.7000	+11.667%	61	413	-37.313%
2026-05-15	5.9000	7.2300	5.9000	6.0000	+5.263%	28	413	-30.000%
2026-05-14	4.6000	6.2000	4.6000	5.7000	+50.000%	60	389	-26.316%
2026-05-12	4.2000	4.2000	3.8000	3.8000	-15.929%	29	402	+10.526%
2026-05-11	3.7300	4.5200	3.7300	4.5200	+22.162%	79	402	-7.080%
2026-05-08	3.1700	3.7000	3.1000	3.7000	+29.825%	210	359	+13.514%
2026-05-07	2.9600	2.9600	2.8500	2.8500	-5.000%	16	199	+47.368%
2026-05-06	2.5000	3.0000	2.5000	3.0000	+22.449%	22	184	+40.000%
2026-05-04	2.6000	2.6000	2.4500	2.4500	-8.240%	22	175	+71.429%
2026-05-01	2.6700	2.6700	2.6700	2.6700	+8.097%	1	174	+57.303%
2026-04-29	2.5700	2.5700	2.4700	2.4700	-10.182%	6	174	+70.040%
2026-04-28	2.7500	2.7500	2.7500	2.7500	-15.385%	1	174	+52.727%
2026-04-24	3.2500	3.2500	3.2500	3.2500	-1.515%	6	174	+29.231%
2026-04-23	3.3000	3.3000	3.3000	3.3000	-25.000%	1	174	+27.273%
2026-04-22	3.5000	4.4000	3.5000	4.4000	+29.412%	12	175	-4.545%
2026-04-20	3.4000	3.4000	3.4000	3.4000	-2.857%	1	164	+23.529%
2026-04-17	3.5000	3.5000	3.5000	3.5000	-12.500%	2	165	+20.000%
2026-04-16	4.0000	4.0000	4.0000	4.0000	+29.450%	1	165	+5.000%
2026-04-15	3.0900	3.0900	3.0900	3.0900	-1.592%	60	164	+35.922%
2026-04-14	3.1500	3.1500	3.1400	3.1400	+4.319%	46	164	+33.758%
2026-04-13	2.9400	3.0200	2.9300	3.0100	+4.152%	100	183	+39.535%
2026-04-10	2.9200	2.9500	2.8900	2.8900	-12.952%	6	152	+45.329%
2026-04-07	3.3200	3.3200	3.3200	3.3200	+11.409%	4	148	+26.506%
2026-04-02	2.9800	2.9800	2.9800	2.9800	+4.561%	1	144	+40.940%
2026-04-01	2.8500	2.8500	2.8500	2.8500	+18.750%	30	144	+47.368%
2026-03-30	2.5500	2.5500	2.3500	2.4000	-5.138%	27	114	+75.000%
2026-03-27	2.5300	2.5300	2.5300	2.5300	-12.153%	4	87	+66.008%
2026-03-24	2.8800	2.8800	2.8800	2.8800	-7.097%	1	83	+45.833%
2026-03-19	3.1000	3.1000	3.1000	3.1000	-2.821%	5	82	+35.484%
2026-03-17	3.1900	3.1900	3.1900	3.1900	+6.333%	1	77	+31.661%
2026-03-16	2.9500	3.0000	2.9500	3.0000	-3.226%	2	77	+40.000%
2026-03-13	3.3000	3.3000	3.1000	3.1000	+3.333%	7	76	+35.484%
2026-03-12	2.9000	3.1000	2.9000	3.0000	-3.226%	5	76	+40.000%
2026-03-10	3.2000	3.2000	3.1000	3.1000	+5.085%	5	75	+35.484%
2026-03-06	3.0800	3.0800	2.9500	2.9500	-4.839%	2	75	+42.373%
2026-03-04	3.1000	3.1000	3.1000	3.1000	-14.365%	2	74	+35.484%
2026-03-03	3.6200	3.6200	3.6200	3.6200	+16.774%	8	74	+16.022%
2026-02-26	3.1000	3.1000	3.1000	3.1000	+21.569%	1	82	+35.484%
2026-02-23	2.5500	2.5500	2.5500	2.5500	-3.409%	2	83	+64.706%
2026-02-20	2.6700	2.6700	2.6400	2.6400	-0.377%	11	83	+59.091%
2026-02-18	2.6500	2.6500	2.6500	2.6500	+0.379%	10	77	+58.491%
2026-02-17	2.4300	2.6400	2.4300	2.6400	-2.222%	3	75	+59.091%
2026-02-13	2.7000	2.7000	2.7000	2.7000	+7.143%	1	72	+55.556%
2026-02-12	2.8000	2.8000	2.5200	2.5200	-31.892%	34	72	+66.667%
2026-02-10	3.5800	3.7000	3.5200	3.7000	-7.500%	10	52	+13.514%
2026-02-09	3.9000	4.0000	3.5200	4.0000	+17.994%	16	54	+5.000%
2026-02-05	3.6000	3.6000	3.3900	3.3900	-13.077%	11	49	+23.894%
2026-02-04	4.2000	4.3200	3.8000	3.9000	-11.364%	23	48	+7.692%
2026-02-03	4.8000	4.8000	4.3500	4.4000	-2.222%	32	48	-4.545%
2026-02-02	4.4800	4.5000	4.4800	4.5000	-21.466%	10	21	-6.667%
2026-01-29	5.3500	5.7300	5.3000	5.7300	0.000%	13	11	-26.702%

.dark-mode .y50jXg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y50jXg{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20280121C25RDW Jan 21 2028 25.00 Call (RDW280121C00025000)option OPRA

RDW20280121C25
RDW Jan 21 2028 25.00 Call (RDW280121C00025000)
option OPRA