Dark

RDW20280121C22
RDW Jan 21 2028 22.00 Call (RDW280121C00022000)
option OPRA

EOD

Jul 1, 2026

4.90+8.889%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.9000	4.9000	4.9000	4.9000	+8.889%	1	563	0.000%
2026-06-30	4.4000	4.5000	4.4000	4.5000	+9.756%	2	562	+8.889%
2026-06-26	3.9500	4.1000	3.8800	4.1000	+11.413%	25	562	+19.512%
2026-06-25	3.5900	3.8000	3.5500	3.6800	-13.002%	8	559	+33.152%
2026-06-24	4.2000	4.6000	4.2000	4.2300	-12.963%	10	554	+15.839%
2026-06-23	5.2000	5.3000	4.8600	4.8600	-6.538%	33	546	+0.823%
2026-06-22	6.7000	6.7000	5.0000	5.2000	-10.345%	28	535	-5.769%
2026-06-18	5.7000	5.8000	5.5000	5.8000	-9.375%	19	575	-15.517%
2026-06-17	6.1000	6.4000	6.1000	6.4000	+6.667%	36	575	-23.438%
2026-06-16	6.4900	6.4900	5.6000	6.0000	-11.765%	45	575	-18.333%
2026-06-15	6.9000	6.9000	6.5000	6.8000	-1.449%	14	551	-27.941%
2026-06-12	8.1000	8.1000	6.8000	6.9000	-18.343%	3	551	-28.986%
2026-06-11	7.2400	8.4500	7.2400	8.4500	+22.464%	17	551	-42.012%
2026-06-10	7.4000	7.6000	6.9000	6.9000	-8.730%	18	543	-28.986%
2026-06-09	8.4000	8.7400	6.7000	7.5600	-25.882%	18	549	-35.185%
2026-06-08	9.9200	10.2100	9.6800	10.2000	+6.472%	8	550	-51.961%
2026-06-05	11.1000	11.1000	8.9000	9.5800	-20.167%	18	553	-48.852%
2026-06-04	9.9000	12.7100	9.9000	12.0000	+25.918%	33	541	-59.167%
2026-06-03	10.4000	11.4000	9.5300	9.5300	-15.664%	32	516	-48.583%
2026-06-02	11.5100	12.7000	11.3000	11.3000	-1.739%	35	517	-56.637%
2026-06-01	14.1000	14.1000	11.1000	11.5000	-17.266%	74	509	-57.391%
2026-05-29	13.7000	14.7000	11.7000	13.9000	-7.272%	61	514	-64.748%
2026-05-28	14.2000	15.9000	13.6600	14.9900	+1.284%	80	503	-67.312%
2026-05-27	15.4000	15.4000	12.5000	14.8000	+20.915%	234	466	-66.892%
2026-05-26	9.9700	13.1000	9.9700	12.2400	+37.528%	346	368	-59.967%
2026-05-22	7.6500	8.9100	7.1200	8.9000	+27.143%	67	478	-44.944%
2026-05-21	6.5500	7.0000	6.5000	7.0000	+1.449%	41	435	-30.000%
2026-05-20	6.4500	7.0000	6.4500	6.9000	+8.320%	12	435	-28.986%
2026-05-19	6.0900	6.7000	5.8000	6.3700	-0.157%	89	422	-23.077%
2026-05-18	6.8000	7.1000	5.9000	6.3800	+6.333%	17	422	-23.197%
2026-05-15	6.0000	6.0000	6.0000	6.0000	-1.639%	2	422	-18.333%
2026-05-14	5.1000	6.8000	5.1000	6.1000	+19.608%	100	422	-19.672%
2026-05-11	5.2500	5.2500	5.0500	5.1000	+29.114%	6	361	-3.922%
2026-05-08	3.5900	4.0000	3.5900	3.9500	+9.722%	12	358	+24.051%
2026-05-07	3.6000	3.6000	3.6000	3.6000	+15.016%	1	347	+36.111%
2026-05-06	2.7200	3.1300	2.7200	3.1300	+30.417%	2	346	+56.550%
2026-05-05	2.8000	2.8000	2.4000	2.4000	-6.615%	151	344	+104.167%
2026-05-04	2.8000	2.9100	2.5700	2.5700	-14.333%	29	200	+90.661%
2026-04-30	2.8000	3.0000	2.8000	3.0000	+7.527%	11	201	+63.333%
2026-04-29	2.9000	2.9000	2.7900	2.7900	-7.000%	9	212	+75.627%
2026-04-28	3.2000	3.2000	3.0000	3.0000	-9.910%	14	211	+63.333%
2026-04-27	3.3300	3.3300	3.3300	3.3300	-4.857%	3	211	+47.147%
2026-04-24	3.5000	3.5000	3.5000	3.5000	-20.091%	2	208	+40.000%
2026-04-22	4.3800	4.3800	4.3800	4.3800	+6.829%	2	208	+11.872%
2026-04-21	4.1000	4.1000	4.1000	4.1000	+5.128%	10	208	+19.512%
2026-04-20	3.7900	3.9000	3.7900	3.9000	-3.226%	6	208	+25.641%
2026-04-17	4.0300	4.0300	4.0300	4.0300	+11.634%	10	203	+21.588%
2026-04-16	3.6100	3.6100	3.6100	3.6100	+3.143%	3	211	+35.734%
2026-04-02	3.5000	3.5000	3.5000	3.5000	+46.444%	1	208	+40.000%
2026-03-30	2.5000	2.6000	2.3900	2.3900	-13.091%	81	208	+105.021%
2026-03-27	2.7500	2.7500	2.7500	2.7500	-14.063%	1	127	+78.182%
2026-03-26	3.2000	3.2000	3.2000	3.2000	-1.235%	1	127	+53.125%
2026-03-23	3.2400	3.2400	3.2400	3.2400	-1.818%	5	127	+51.235%
2026-03-19	3.1700	3.3000	3.1700	3.3000	-6.250%	7	128	+48.485%
2026-03-17	3.3000	3.5200	3.3000	3.5200	+10.000%	11	122	+39.205%
2026-03-16	3.2000	3.2000	3.2000	3.2000	-3.030%	1	111	+53.125%
2026-03-12	3.3000	3.3000	3.3000	3.3000	0.000%	5	110	+48.485%
2026-03-10	3.2000	3.3000	3.2000	3.3000	+3.125%	15	105	+48.485%
2026-03-06	3.2000	3.2000	3.2000	3.2000	-1.538%	9	103	+53.125%
2026-03-05	3.2500	3.2500	3.2500	3.2500	+1.562%	1	112	+50.769%
2026-03-03	3.2000	3.3700	3.2000	3.2000	-5.882%	6	112	+53.125%
2026-03-02	3.8000	3.8000	3.4000	3.4000	-6.593%	19	115	+44.118%
2026-02-26	3.6400	3.6400	3.6400	3.6400	+23.390%	1	106	+34.615%
2026-02-24	2.9600	2.9800	2.9500	2.9500	+8.059%	10	105	+66.102%
2026-02-23	2.7300	2.7300	2.7300	2.7300	-7.770%	5	95	+79.487%
2026-02-20	2.9600	2.9600	2.9600	2.9600	-1.333%	1	94	+65.541%
2026-02-19	2.8700	3.0000	2.8700	3.0000	-3.226%	3	93	+63.333%
2026-02-18	3.1000	3.1000	3.1000	3.1000	+12.727%	1	91	+58.065%
2026-02-17	2.6500	2.7500	2.6300	2.7500	-1.786%	3	91	+78.182%
2026-02-13	2.8500	2.8500	2.8000	2.8000	-12.500%	2	89	+75.000%
2026-02-11	3.5000	3.5000	3.2000	3.2000	-25.581%	7	89	+53.125%
2026-02-09	4.1000	4.3000	4.1000	4.3000	+11.688%	22	85	+13.953%
2026-02-06	3.8500	3.8500	3.8500	3.8500	+1.316%	15	83	+27.273%
2026-02-05	3.8000	3.8000	3.8000	3.8000	-4.282%	1	83	+28.947%
2026-02-04	4.3000	4.3000	3.9700	3.9700	-13.696%	5	83	+23.426%
2026-02-03	4.9200	4.9200	4.6000	4.6000	-3.766%	2	84	+6.522%
2026-02-02	5.0000	5.1400	4.7300	4.7800	-9.125%	19	85	+2.510%
2026-01-30	5.4800	5.6200	5.2100	5.2600	-11.448%	14	78	-6.844%
2026-01-29	6.1000	6.1000	5.6000	5.9400	-5.714%	33	80	-17.508%
2026-01-28	6.5000	6.5000	6.3000	6.3000	-8.696%	7	81	-22.222%
2026-01-27	6.6000	7.7700	6.2400	6.9000	+40.816%	93	74	-28.986%
2026-01-26	5.4000	5.4000	4.9000	4.9000	-15.225%	3	13	0.000%
2026-01-23	5.8800	7.2000	5.7800	5.7800	0.000%	12	11	-15.225%

.dark-mode .NsRZcy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NsRZcy{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20280121C22RDW Jan 21 2028 22.00 Call (RDW280121C00022000)option OPRA

RDW20280121C22
RDW Jan 21 2028 22.00 Call (RDW280121C00022000)
option OPRA