Dark

RDW20280121C20
RDW Jan 21 2028 20.00 Call (RDW280121C00020000)
option OPRA

EOD

Jul 1, 2026

4.85-1.020%(-0.05)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.0500	5.3000	4.8400	4.8500	-1.020%	33	2,457	0.000%
2026-06-30	4.9000	4.9800	4.8000	4.9000	+7.692%	16	2,440	-1.020%
2026-06-29	4.6300	4.7000	4.1000	4.5500	+12.346%	64	2,436	+6.593%
2026-06-26	4.1500	4.3000	4.0000	4.0500	+1.250%	279	2,403	+19.753%
2026-06-25	4.0000	4.3000	3.7600	4.0000	-8.257%	68	2,366	+21.250%
2026-06-24	4.7000	4.8000	4.3600	4.3600	-12.800%	55	2,340	+11.239%
2026-06-23	5.5000	5.6400	5.0000	5.0000	-10.714%	40	2,321	-3.000%
2026-06-22	6.0000	6.0000	5.3700	5.6000	-13.178%	117	2,303	-13.393%
2026-06-18	6.4400	6.5000	5.9000	6.4500	-0.769%	151	2,311	-24.806%
2026-06-17	6.3500	7.3000	6.3000	6.5000	+7.973%	92	2,311	-25.385%
2026-06-16	6.5000	6.5000	5.8600	6.0200	-14.000%	177	2,311	-19.435%
2026-06-15	7.8500	8.1000	6.5000	7.0000	-2.778%	107	2,316	-30.714%
2026-06-12	8.0000	8.1400	7.0000	7.2000	-19.101%	224	2,316	-32.639%
2026-06-11	7.3000	8.9000	7.3000	8.9000	+21.918%	363	2,316	-45.506%
2026-06-10	7.6100	7.8600	7.1500	7.3000	-6.410%	73	2,253	-33.562%
2026-06-09	9.4000	9.4000	7.1200	7.8000	-20.812%	252	2,234	-37.821%
2026-06-08	10.5000	10.9000	9.6000	9.8500	0.000%	253	2,246	-50.761%
2026-06-05	12.1100	12.7000	9.2000	9.8500	-21.825%	193	2,117	-50.761%
2026-06-04	10.3700	13.5100	10.3700	12.6000	+25.749%	189	2,038	-61.508%
2026-06-03	11.1000	11.3000	9.8100	10.0200	-15.228%	215	2,011	-51.597%
2026-06-02	12.0000	12.8400	11.8000	11.8200	-0.672%	169	1,982	-58.968%
2026-06-01	14.2000	14.2000	11.3000	11.9000	-19.595%	254	1,916	-59.244%
2026-05-29	15.5000	15.5000	12.6000	14.8000	-5.732%	443	1,862	-67.230%
2026-05-28	13.6000	16.1000	13.6000	15.7000	+13.357%	152	1,768	-69.108%
2026-05-27	13.4000	15.3000	13.1000	13.8500	+9.921%	202	1,815	-64.982%
2026-05-26	10.3000	13.5500	10.3000	12.6000	+35.484%	734	1,793	-61.508%
2026-05-22	8.2800	9.6000	7.7000	9.3000	+24.000%	198	1,801	-47.849%
2026-05-21	6.8700	7.5000	6.3900	7.5000	+4.167%	143	1,795	-35.333%
2026-05-20	6.6500	7.3500	6.2000	7.2000	+12.500%	77	1,795	-32.639%
2026-05-19	6.8000	6.8000	5.9000	6.4000	-6.569%	101	1,756	-24.219%
2026-05-18	8.0000	8.0000	6.2000	6.8500	+0.884%	104	1,756	-29.197%
2026-05-15	6.7900	6.9000	6.2500	6.7900	+3.349%	77	1,756	-28.571%
2026-05-14	5.2000	7.0000	5.0000	6.5700	+39.787%	181	1,730	-26.180%
2026-05-13	4.4000	4.7000	4.2000	4.7000	+6.818%	84	1,723	+3.191%
2026-05-12	5.1500	5.1500	4.4000	4.4000	-18.519%	15	1,723	+10.227%
2026-05-11	4.1000	5.6000	4.1000	5.4000	+31.068%	170	1,723	-10.185%
2026-05-08	3.3900	4.2000	3.3900	4.1200	+37.333%	271	1,662	+17.718%
2026-05-07	3.3500	3.3800	3.0000	3.0000	-16.667%	19	1,475	+61.667%
2026-05-06	2.9500	3.6000	2.9500	3.6000	+29.964%	29	1,460	+34.722%
2026-05-05	2.8000	2.8800	2.7000	2.7700	-2.807%	21	1,459	+75.090%
2026-05-04	3.0000	3.2000	2.8500	2.8500	-7.468%	28	1,456	+70.175%
2026-05-01	3.0000	3.0800	3.0000	3.0800	-3.750%	16	1,447	+57.468%
2026-04-30	3.1000	3.2000	3.1000	3.2000	+10.345%	51	1,447	+51.563%
2026-04-29	3.0000	3.0000	2.8500	2.9000	-8.517%	317	1,481	+67.241%
2026-04-28	3.2300	3.2300	3.1500	3.1700	-9.429%	17	1,256	+52.997%
2026-04-27	3.3000	3.5000	3.3000	3.5000	-12.500%	3	1,252	+38.571%
2026-04-24	3.9500	4.0000	3.8000	4.0000	0.000%	9	1,252	+21.250%
2026-04-23	4.3000	4.7000	3.8000	4.0000	-16.143%	43	1,246	+21.250%
2026-04-22	5.0000	5.0500	4.6800	4.7700	+16.341%	38	1,224	+1.677%
2026-04-21	3.7000	4.1000	3.7000	4.1000	+5.128%	85	1,225	+18.293%
2026-04-20	3.8000	4.0000	3.6500	3.9000	-2.500%	43	1,229	+24.359%
2026-04-17	4.4000	4.4000	4.0000	4.0000	-7.621%	13	1,231	+21.250%
2026-04-16	3.8500	4.5000	3.8500	4.3300	+26.979%	31	1,220	+12.009%
2026-04-15	3.4600	3.5500	3.4100	3.4100	-6.575%	11	1,232	+42.229%
2026-04-14	4.1500	4.1500	3.4000	3.6500	+4.286%	14	1,235	+32.877%
2026-04-13	3.1900	3.5000	3.1900	3.5000	+7.362%	12	1,231	+38.571%
2026-04-10	3.4800	3.4800	3.2600	3.2600	-11.892%	17	1,232	+48.773%
2026-04-09	3.7000	3.7000	3.7000	3.7000	+0.271%	2	1,220	+31.081%
2026-04-08	3.5600	3.6900	3.5600	3.6900	-1.600%	32	1,218	+31.436%
2026-04-06	3.7500	3.7500	3.7500	3.7500	+1.351%	1	1,188	+29.333%
2026-04-02	3.4800	3.7000	3.4700	3.7000	+6.017%	20	1,190	+31.081%
2026-04-01	3.4900	3.4900	3.4900	3.4900	+15.563%	1	1,190	+38.968%
2026-03-31	3.0000	3.0200	3.0000	3.0200	+13.962%	17	1,189	+60.596%
2026-03-30	2.8500	2.8500	2.6500	2.6500	-9.247%	17	1,174	+83.019%
2026-03-27	3.2000	3.2000	2.9000	2.9200	-9.317%	103	1,166	+66.096%
2026-03-25	3.1000	3.7000	3.1000	3.2200	-8.000%	11	1,140	+50.621%
2026-03-24	3.5000	3.5000	3.5000	3.5000	0.000%	2	1,130	+38.571%
2026-03-23	3.0500	3.5000	3.0500	3.5000	0.000%	44	1,132	+38.571%
2026-03-20	3.7000	3.7000	3.5000	3.5000	-7.895%	37	1,148	+38.571%
2026-03-18	3.8000	3.8000	3.8000	3.8000	+5.556%	1	1,141	+27.632%
2026-03-17	3.7900	3.7900	3.6000	3.6000	+1.408%	3	1,140	+34.722%
2026-03-16	3.9000	3.9000	3.5500	3.5500	-6.579%	27	1,139	+36.620%
2026-03-13	3.8000	3.8000	3.8000	3.8000	+8.571%	1	1,132	+27.632%
2026-03-12	3.3500	3.5000	3.3500	3.5000	0.000%	6	1,132	+38.571%
2026-03-10	3.6000	3.6000	3.5000	3.5000	+1.449%	9	1,129	+38.571%
2026-03-09	3.6000	3.6000	3.4500	3.4500	0.000%	18	1,129	+40.580%
2026-03-05	3.4500	3.4500	3.4500	3.4500	-3.900%	1	1,121	+40.580%
2026-03-04	3.5900	3.5900	3.5900	3.5900	+5.588%	1	1,122	+35.097%
2026-03-03	3.2000	3.4000	3.2000	3.4000	-5.556%	17	1,121	+42.647%
2026-03-02	3.9500	3.9500	3.6000	3.6000	+9.091%	23	1,122	+34.722%
2026-02-27	3.3000	3.3000	3.3000	3.3000	-14.063%	5	1,127	+46.970%
2026-02-26	3.4000	3.8600	3.2000	3.8400	+20.000%	25	1,132	+26.302%
2026-02-25	3.1400	3.3000	3.0500	3.2000	+6.667%	16	1,160	+51.563%
2026-02-24	3.1000	3.1000	2.9900	3.0000	+1.695%	18	1,160	+61.667%
2026-02-23	2.7500	2.9500	2.7500	2.9500	-1.338%	26	1,142	+64.407%
2026-02-20	3.2200	3.2200	2.9700	2.9900	-5.380%	18	1,144	+62.207%
2026-02-19	3.1000	3.1600	3.0000	3.1600	+5.333%	5	1,146	+53.481%
2026-02-18	3.0500	3.3000	3.0000	3.0000	0.000%	12	1,146	+61.667%
2026-02-17	2.7800	3.0000	2.7000	3.0000	-1.639%	36	1,137	+61.667%
2026-02-13	2.8500	3.1000	2.8500	3.0500	+2.007%	19	1,147	+59.016%
2026-02-12	3.1200	3.3000	2.9300	2.9900	-14.571%	48	1,147	+62.207%
2026-02-11	3.7000	3.8000	3.4000	3.5000	-10.256%	47	1,156	+38.571%
2026-02-10	4.1500	4.1500	3.9000	3.9000	-11.364%	116	1,183	+24.359%
2026-02-09	4.3000	4.4000	4.0000	4.4000	+5.263%	18	1,153	+10.227%
2026-02-06	3.8000	4.1800	3.7000	4.1800	+10.000%	243	1,144	+16.029%
2026-02-05	3.9000	3.9300	3.4000	3.8000	-9.524%	42	1,109	+27.632%
2026-02-04	4.7000	4.8000	4.0900	4.2000	-21.201%	101	1,119	+15.476%
2026-02-03	5.3300	5.3300	5.3300	5.3300	+5.336%	1	1,123	-9.006%
2026-02-02	5.1400	5.4000	4.9500	5.0600	-4.528%	72	1,123	-4.150%
2026-01-30	6.2000	6.2000	5.3000	5.3000	-14.516%	97	1,059	-8.491%
2026-01-29	6.2000	6.3300	6.0000	6.2000	-3.876%	34	1,073	-21.774%
2026-01-28	7.1500	7.1500	6.4500	6.4500	-9.027%	58	1,074	-24.806%
2026-01-27	6.1000	7.7000	6.1000	7.0900	+47.708%	206	1,045	-31.594%
2026-01-26	6.0000	6.0000	4.8000	4.8000	-14.286%	140	964	+1.042%
2026-01-23	6.2000	6.7000	5.6000	5.6000	+0.539%	34	911	-13.393%
2026-01-22	4.7700	6.0000	4.7700	5.5700	+23.778%	60	919	-12.926%
2026-01-21	4.6000	5.2000	3.8000	4.5000	+2.273%	219	896	+7.778%
2026-01-20	4.9000	5.5000	4.4000	4.4000	-15.385%	111	855	+10.227%
2026-01-16	5.9000	6.2000	4.7600	5.2000	+2.161%	100	879	-6.731%
2026-01-15	4.8000	5.0900	4.5000	5.0900	+8.298%	98	879	-4.715%
2026-01-14	4.5000	5.0000	4.5000	4.7000	+2.174%	62	817	+3.191%
2026-01-13	4.7500	4.7500	4.3500	4.6000	-4.167%	157	757	+5.435%
2026-01-12	5.2000	5.5500	4.5100	4.8000	-2.041%	133	654	+1.042%
2026-01-09	4.8000	4.9000	4.2900	4.9000	+6.987%	23	606	-1.020%
2026-01-08	4.2500	4.6000	4.2500	4.5800	+14.787%	17	591	+5.895%
2026-01-07	4.3000	4.3000	3.9900	3.9900	-11.530%	2	580	+21.554%
2026-01-06	4.5800	4.6000	4.4600	4.5100	-6.042%	11	579	+7.539%
2026-01-05	3.6000	4.8000	3.6000	4.8000	+35.211%	154	476	+1.042%
2026-01-02	2.9000	3.5500	2.9000	3.5500	+34.981%	22	476	+36.620%
2025-12-31	2.6500	2.6500	2.6300	2.6300	-2.593%	8	488	+84.411%
2025-12-30	2.5100	3.0000	2.3500	2.7000	+14.894%	40	488	+79.630%
2025-12-29	2.3200	2.3500	2.3200	2.3500	-2.083%	9	480	+106.383%
2025-12-26	2.5000	2.5900	2.3500	2.4000	-12.727%	49	484	+102.083%
2025-12-24	2.9000	2.9000	2.7500	2.7500	-14.063%	8	514	+76.364%
2025-12-23	2.9500	3.2000	2.9500	3.2000	+7.383%	2	514	+51.563%
2025-12-22	3.3000	3.3000	2.8000	2.9800	-3.560%	11	512	+62.752%
2025-12-19	2.6000	3.0900	2.6000	3.0900	+18.846%	23	512	+56.958%
2025-12-18	2.6000	2.6000	2.6000	2.6000	+8.787%	4	513	+86.538%
2025-12-17	2.3900	2.3900	2.3900	2.3900	-4.400%	1	509	+102.929%
2025-12-16	2.5000	2.5000	2.5000	2.5000	+5.932%	10	508	+94.000%
2025-12-15	2.6300	2.6300	2.3600	2.3600	-12.268%	2	498	+105.508%
2025-12-12	3.1000	3.4000	2.6500	2.6900	-10.333%	16	497	+80.297%
2025-12-11	3.0000	3.0000	3.0000	3.0000	+3.448%	1	487	+61.667%
2025-12-10	2.7500	3.0000	2.5000	2.9000	+26.087%	60	486	+67.241%
2025-12-09	2.3000	2.3000	2.3000	2.3000	+2.222%	5	431	+110.870%
2025-12-08	1.9500	2.2500	1.9500	2.2500	+22.283%	24	431	+115.556%
2025-12-05	1.8400	1.8400	1.8400	1.8400	+25.170%	3	418	+163.587%
2025-12-02	1.4500	1.4700	1.4500	1.4700	+5.000%	13	417	+229.932%
2025-12-01	1.4000	1.4000	1.4000	1.4000	-6.667%	5	414	+246.429%
2025-11-28	1.5000	1.5000	1.5000	1.5000	+7.143%	10	409	+223.333%
2025-11-25	1.5500	1.5500	1.4000	1.4000	-6.667%	24	405	+246.429%
2025-11-24	1.5000	1.5000	1.5000	1.5000	+7.143%	7	383	+223.333%
2025-11-21	1.4000	1.4000	1.4000	1.4000	0.000%	1	376	+246.429%
2025-11-20	1.5200	1.5200	1.4000	1.4000	-9.677%	4	375	+246.429%
2025-11-19	1.5500	1.5500	1.5500	1.5500	-3.125%	2	376	+212.903%
2025-11-17	1.6000	1.6000	1.6000	1.6000	-5.882%	1	376	+203.125%
2025-11-14	1.6000	1.7000	1.6000	1.7000	-7.104%	9	376	+185.294%
2025-11-13	2.1400	2.1400	1.7000	1.8300	+3.977%	5	384	+165.027%
2025-11-12	1.8200	1.8200	1.7600	1.7600	-4.865%	5	381	+175.568%
2025-11-11	1.9400	1.9400	1.8500	1.8500	0.000%	6	378	+162.162%
2025-11-10	2.2900	2.2900	1.8500	1.8500	+2.778%	17	373	+162.162%
2025-11-07	2.0600	2.0600	1.6500	1.8000	+5.882%	57	356	+169.444%
2025-11-06	2.0000	2.1000	1.7000	1.7000	-32.000%	158	350	+185.294%
2025-11-05	2.5900	2.5900	2.4800	2.5000	+8.696%	28	285	+94.000%
2025-11-04	2.3000	2.5000	2.2500	2.3000	-0.862%	14	284	+110.870%
2025-11-03	2.6000	2.6000	2.3200	2.3200	-10.425%	18	270	+109.052%
2025-10-31	2.7500	2.7500	2.5000	2.5900	-4.074%	40	270	+87.259%
2025-10-30	2.8500	2.8500	2.7000	2.7000	-5.263%	7	240	+79.630%
2025-10-29	2.8500	2.8500	2.8500	2.8500	+14.000%	1	233	+70.175%
2025-10-27	2.5000	2.5000	2.5000	2.5000	-6.716%	10	242	+94.000%
2025-10-24	2.6000	3.0000	2.6000	2.6800	+14.043%	21	242	+80.970%
2025-10-22	2.4900	2.4900	2.3000	2.3500	-9.615%	29	236	+106.383%
2025-10-21	2.7000	2.7000	2.6000	2.6000	0.000%	3	209	+86.538%
2025-10-20	2.8000	3.0000	2.6000	2.6000	+1.961%	67	210	+86.538%
2025-10-17	2.7500	2.7500	2.5500	2.5500	-10.526%	15	143	+90.196%
2025-10-16	2.8500	2.8500	2.8500	2.8500	-8.065%	2	129	+70.175%
2025-10-15	3.4000	3.4000	2.9500	3.1000	-6.627%	19	128	+56.452%
2025-10-14	3.0000	3.5000	3.0000	3.3200	+18.571%	24	117	+46.084%
2025-10-13	2.7500	2.9000	2.7500	2.8000	-6.667%	54	97	+73.214%
2025-10-10	3.0000	3.0000	3.0000	3.0000	-5.956%	1	54	+61.667%
2025-10-09	3.3000	3.4000	3.1900	3.1900	-6.176%	52	0	+52.038%
2025-10-08	3.4000	3.4000	3.4000	3.4000	0.000%	1	0	+42.647%

.dark-mode .nD9Bdm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nD9Bdm{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20280121C20RDW Jan 21 2028 20.00 Call (RDW280121C00020000)option OPRA

RDW20280121C20
RDW Jan 21 2028 20.00 Call (RDW280121C00020000)
option OPRA