Dark

RDW20280121C17
RDW Jan 21 2028 17.00 Call (RDW280121C00017000)
option OPRA

EOD

Jul 1, 2026

5.35+0.943%(+0.05)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.3900	5.5200	5.3500	5.3500	+0.943%	13	1,825	0.000%
2026-06-30	5.3700	5.4200	5.3000	5.3000	+6.640%	8	1,826	+0.943%
2026-06-29	5.1000	5.2000	4.6900	4.9700	+12.955%	51	1,822	+7.646%
2026-06-26	4.7000	4.7000	4.4000	4.4000	0.000%	30	1,807	+21.591%
2026-06-25	3.4000	4.5000	3.4000	4.4000	-10.204%	87	1,828	+21.591%
2026-06-24	5.1500	5.2000	4.8000	4.9000	-11.552%	68	1,824	+9.184%
2026-06-23	6.0000	6.0000	5.5400	5.5400	-10.645%	54	1,798	-3.430%
2026-06-22	6.2000	6.4200	5.8000	6.2000	-11.429%	412	1,828	-13.710%
2026-06-18	7.0000	7.0000	6.2100	7.0000	-7.407%	47	1,494	-23.571%
2026-06-17	7.0000	7.5600	7.0000	7.5600	+11.176%	26	1,494	-29.233%
2026-06-16	7.1000	7.1000	6.4000	6.8000	-9.814%	38	1,494	-21.324%
2026-06-15	8.3700	8.3700	7.4000	7.5400	-5.750%	49	1,004	-29.045%
2026-06-12	9.2000	9.2000	7.6000	8.0000	-17.184%	732	1,004	-33.125%
2026-06-11	8.3400	9.6600	8.3400	9.6600	+22.278%	62	1,004	-44.617%
2026-06-10	9.1000	9.1000	7.8000	7.9000	-3.659%	21	967	-32.278%
2026-06-09	9.4100	9.5500	7.8000	8.2000	-22.201%	75	964	-34.756%
2026-06-08	11.7000	11.7000	10.5400	10.5400	-2.407%	35	938	-49.241%
2026-06-05	12.1000	12.1000	9.9900	10.8000	-21.168%	129	935	-50.463%
2026-06-04	12.0000	13.9600	11.9900	13.7000	+29.858%	45	828	-60.949%
2026-06-03	11.5000	11.6000	10.5000	10.5500	-14.919%	137	806	-49.289%
2026-06-02	12.5000	12.9900	12.4000	12.4000	-1.587%	9	771	-56.855%
2026-06-01	16.0000	16.0000	12.1800	12.6000	-16.000%	75	766	-57.540%
2026-05-29	14.7000	16.1000	13.6500	15.0000	-9.639%	19	727	-64.333%
2026-05-28	14.5500	16.8000	14.5500	16.6000	+12.162%	64	728	-67.771%
2026-05-27	14.2000	15.8000	13.6000	14.8000	+12.121%	75	714	-63.851%
2026-05-26	12.8000	14.4100	11.2000	13.2000	+30.693%	207	691	-59.470%
2026-05-22	8.6500	10.3000	8.6500	10.1000	+27.848%	132	703	-47.030%
2026-05-21	7.5500	7.9000	6.8000	7.9000	+3.133%	17	711	-32.278%
2026-05-20	7.4100	8.0500	6.7300	7.6600	+9.429%	45	711	-30.157%
2026-05-19	6.9000	7.4000	6.5000	7.0000	-4.762%	27	703	-23.571%
2026-05-18	8.0000	8.0000	6.9500	7.3500	-1.077%	64	703	-27.211%
2026-05-15	7.2000	7.4300	7.0000	7.4300	-0.268%	40	703	-27.995%
2026-05-14	5.6100	7.5000	5.3500	7.4500	+49.000%	112	643	-28.188%
2026-05-13	5.2000	5.2000	4.6000	5.0000	+8.696%	4	611	+7.000%
2026-05-12	5.0000	5.0000	4.6000	4.6000	-20.277%	6	611	+16.304%
2026-05-11	4.1800	5.7700	4.1800	5.7700	+28.222%	18	611	-7.279%
2026-05-08	3.8900	4.7000	3.8900	4.5000	+36.364%	20	594	+18.889%
2026-05-07	3.8000	3.8000	3.3000	3.3000	-10.811%	16	601	+62.121%
2026-05-06	3.5600	3.7400	3.5000	3.7000	+23.333%	4	589	+44.595%
2026-05-05	3.0000	3.0300	2.9000	3.0000	-3.226%	16	588	+78.333%
2026-05-04	3.1000	3.1000	3.1000	3.1000	-13.889%	1	588	+72.581%
2026-05-01	3.6000	3.6000	3.6000	3.6000	+9.091%	1	586	+48.611%
2026-04-29	3.3200	3.3200	3.3000	3.3000	-5.714%	11	586	+62.121%
2026-04-28	3.5900	3.5900	3.5000	3.5000	-14.634%	12	587	+52.857%
2026-04-24	4.0000	4.1200	3.9600	4.1000	-3.302%	48	577	+30.488%
2026-04-23	4.5400	4.9000	4.2400	4.2400	-19.545%	33	567	+26.179%
2026-04-22	5.2700	5.2700	5.2700	5.2700	+14.565%	20	566	+1.518%
2026-04-21	4.6000	4.6000	4.6000	4.6000	-2.128%	1	566	+16.304%
2026-04-17	4.7000	4.7000	4.7000	4.7000	0.000%	5	566	+13.830%
2026-04-16	3.9000	5.0000	3.9000	4.7000	+16.915%	27	561	+13.830%
2026-04-14	4.0200	4.0200	4.0200	4.0200	-2.663%	2	546	+33.085%
2026-04-13	4.1000	4.1300	4.0000	4.1300	+11.622%	12	544	+29.540%
2026-04-09	3.7000	3.7000	3.7000	3.7000	-10.628%	1	534	+44.595%
2026-04-07	3.8500	4.1400	3.8500	4.1400	-0.481%	8	534	+29.227%
2026-04-06	3.8600	4.1600	3.8600	4.1600	+4.000%	10	538	+28.606%
2026-04-02	3.6800	4.0000	3.6800	4.0000	+8.992%	12	535	+33.750%
2026-04-01	3.6000	3.6700	3.6000	3.6700	+24.407%	6	535	+45.777%
2026-03-30	2.9500	2.9500	2.9500	2.9500	-15.714%	2	529	+81.356%
2026-03-26	3.6000	3.6000	3.5000	3.5000	-9.326%	296	531	+52.857%
2026-03-25	4.0000	4.0000	3.8600	3.8600	+7.222%	98	331	+38.601%
2026-03-24	3.6000	3.6000	3.6000	3.6000	-6.736%	1	276	+48.611%
2026-03-23	3.6000	3.8600	3.6000	3.8600	+1.047%	2	277	+38.601%
2026-03-19	3.6000	3.8700	3.6000	3.8200	-3.778%	21	276	+40.052%
2026-03-18	4.0400	4.0400	3.9700	3.9700	-3.171%	20	280	+34.761%
2026-03-16	4.0500	4.1000	3.7000	4.1000	+2.500%	4	279	+30.488%
2026-03-12	3.8400	4.0000	3.8400	4.0000	+8.108%	2	277	+33.750%
2026-03-11	3.7000	3.7000	3.7000	3.7000	-5.128%	8	278	+44.595%
2026-03-10	3.9000	3.9000	3.9000	3.9000	+6.849%	3	278	+37.179%
2026-03-06	3.8300	3.8300	3.6500	3.6500	-2.667%	2	278	+46.575%
2026-03-05	3.7500	3.7500	3.7500	3.7500	-10.714%	1	279	+42.667%
2026-03-03	4.2000	4.2000	4.2000	4.2000	+2.439%	1	280	+27.381%
2026-03-02	4.1000	4.1000	4.1000	4.1000	+3.015%	8	281	+30.488%
2026-02-27	4.0600	4.0600	3.9800	3.9800	-3.865%	8	273	+34.422%
2026-02-26	4.1400	4.1400	4.1400	4.1400	+23.582%	1	279	+29.227%
2026-02-25	3.4800	3.4800	3.2700	3.3500	-2.899%	4	277	+59.701%
2026-02-24	3.4500	3.4500	3.4500	3.4500	+18.151%	5	277	+55.072%
2026-02-23	2.9200	2.9200	2.9200	2.9200	-12.048%	20	272	+83.219%
2026-02-19	3.3200	3.3200	3.3200	3.3200	+0.606%	2	272	+61.145%
2026-02-13	3.3000	3.4500	3.3000	3.3000	+3.125%	21	262	+62.121%
2026-02-12	3.2500	3.2500	3.2000	3.2000	-29.670%	21	262	+67.188%
2026-02-10	4.5500	4.5500	4.5500	4.5500	-1.087%	1	282	+17.582%
2026-02-06	4.0000	4.6000	4.0000	4.6000	+15.000%	7	282	+16.304%
2026-02-05	4.3000	4.3000	4.0000	4.0000	-11.111%	7	277	+33.750%
2026-02-04	4.9500	4.9500	4.5000	4.5000	-16.667%	55	271	+18.889%
2026-02-03	5.4000	5.4000	5.4000	5.4000	-1.099%	1	225	-0.926%
2026-02-02	5.4400	5.4600	5.4400	5.4600	-5.862%	6	225	-2.015%
2026-01-30	7.0000	7.1000	5.8000	5.8000	-13.433%	18	229	-7.759%
2026-01-29	6.8700	6.8700	6.6000	6.7000	-10.667%	13	231	-20.149%
2026-01-28	7.4000	7.5000	7.1000	7.5000	-2.471%	15	220	-28.667%
2026-01-27	6.5000	7.9000	6.5000	7.6900	+39.818%	8	207	-30.429%
2026-01-26	6.0000	6.0000	5.5000	5.5000	-17.293%	3	205	-2.727%
2026-01-23	6.6700	6.8500	6.3400	6.6500	+9.016%	6	203	-19.549%
2026-01-16	6.1000	6.1000	6.1000	6.1000	-1.613%	10	192	-12.295%
2026-01-12	5.2500	6.2000	5.2500	6.2000	+20.155%	11	192	-13.710%
2026-01-09	5.1600	5.1600	5.1600	5.1600	+2.994%	2	192	+3.682%
2026-01-06	4.8000	5.0100	4.8000	5.0100	+0.401%	2	192	+6.786%
2026-01-05	4.0000	5.1000	4.0000	4.9900	+38.611%	11	187	+7.214%
2026-01-02	3.5000	3.6000	3.4000	3.6000	+24.138%	17	187	+48.611%
2025-12-31	2.8300	2.9000	2.8300	2.9000	-1.695%	21	187	+84.483%
2025-12-30	3.1100	3.1100	2.9000	2.9500	+18.000%	15	187	+81.356%
2025-12-29	2.5000	2.5000	2.5000	2.5000	-4.215%	1	186	+114.000%
2025-12-26	2.6100	2.6100	2.6100	2.6100	-2.612%	1	185	+104.981%
2025-12-24	2.6800	2.6800	2.6800	2.6800	+3.077%	20	165	+99.627%
2025-12-16	2.6000	2.6000	2.6000	2.6000	-33.333%	1	165	+105.769%
2025-12-12	3.9000	3.9000	3.9000	3.9000	+100.000%	1	164	+37.179%
2025-12-11	1.9500	1.9500	1.9500	1.9500	-25.000%	17	165	+174.359%
2025-12-09	2.5500	2.6000	2.5500	2.6000	+69.935%	3	171	+105.769%
2025-12-03	1.5300	1.5300	1.5300	1.5300	-2.548%	1	170	+249.673%
2025-12-01	1.5700	1.5700	1.5700	1.5700	-1.875%	3	170	+240.764%
2025-11-28	1.6000	1.6000	1.6000	1.6000	+4.575%	1	170	+234.375%
2025-11-26	1.6000	1.6000	1.5300	1.5300	-1.290%	10	170	+249.673%
2025-11-25	1.5500	1.5500	1.5500	1.5500	-3.125%	1	170	+245.161%
2025-11-21	1.6000	1.6000	1.6000	1.6000	-5.325%	5	171	+234.375%
2025-11-19	1.6900	1.6900	1.6900	1.6900	-6.111%	1	166	+216.568%
2025-11-17	1.8000	1.8000	1.8000	1.8000	+1.695%	4	166	+197.222%
2025-11-14	1.6000	1.7700	1.6000	1.7700	-22.707%	2	166	+202.260%
2025-11-13	1.8000	2.2900	1.8000	2.2900	+23.118%	2	164	+133.624%
2025-11-12	1.8600	1.8600	1.8600	1.8600	-2.105%	1	163	+187.634%
2025-11-11	2.0700	2.0700	1.9000	1.9000	-11.628%	2	163	+181.579%
2025-11-07	1.8000	2.1600	1.8000	2.1500	+13.158%	11	162	+148.837%
2025-11-06	2.3500	2.3500	1.9000	1.9000	-34.483%	15	160	+181.579%
2025-11-05	2.9000	2.9000	2.9000	2.9000	+20.833%	1	165	+84.483%
2025-11-04	2.4000	2.4000	2.4000	2.4000	-4.382%	1	164	+122.917%
2025-11-03	2.5100	2.5100	2.5100	2.5100	-14.915%	1	164	+113.147%
2025-10-29	2.9500	2.9500	2.9500	2.9500	-0.338%	10	164	+81.356%
2025-10-24	2.9600	2.9600	2.9600	2.9600	+2.069%	5	154	+80.743%
2025-10-23	2.9000	2.9000	2.9000	2.9000	-18.310%	5	154	+84.483%
2025-10-14	3.6000	3.6000	3.5500	3.5500	-7.068%	12	154	+50.704%
2025-10-09	3.8200	3.8200	3.8200	3.8200	+1.326%	5	147	+40.052%
2025-10-08	3.7700	3.7700	3.7700	3.7700	-12.731%	9	142	+41.910%
2025-10-07	2.4000	4.3200	2.4000	4.3200	-7.097%	4	133	+23.843%
2025-10-06	5.0000	5.0000	4.5000	4.6500	+13.415%	32	136	+15.054%
2025-10-03	4.3000	4.3000	4.1000	4.1000	+6.771%	4	134	+30.488%
2025-10-02	3.6000	3.9900	3.6000	3.8400	+25.490%	8	134	+39.323%
2025-10-01	3.0500	3.0600	3.0500	3.0600	+2.000%	10	133	+74.837%
2025-09-30	3.0000	3.0000	3.0000	3.0000	-6.250%	10	133	+78.333%
2025-09-29	3.2000	3.2500	3.2000	3.2000	+2.564%	97	123	+67.188%
2025-09-26	3.0000	3.2000	3.0000	3.1200	-5.455%	24	151	+71.474%
2025-09-25	3.3000	3.3000	3.3000	3.3000	-8.333%	1	139	+62.121%
2025-09-24	3.6000	3.6000	3.6000	3.6000	+16.129%	20	138	+48.611%
2025-09-23	4.3100	4.3100	3.1000	3.1000	+20.623%	30	138	+72.581%
2025-09-19	2.6500	2.7500	2.5700	2.5700	-3.019%	4	122	+108.171%
2025-09-18	2.6000	2.6500	2.5700	2.6500	+1.923%	6	120	+101.887%
2025-09-17	2.9700	2.9700	2.4900	2.6000	-13.333%	110	114	+105.769%
2025-09-15	3.0600	3.2500	3.0000	3.0000	0.000%	11	11	+78.333%

.dark-mode .mTzGJ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mTzGJ2{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20280121C17RDW Jan 21 2028 17.00 Call (RDW280121C00017000)option OPRA

RDW20280121C17
RDW Jan 21 2028 17.00 Call (RDW280121C00017000)
option OPRA