Dark

RDW20280121C15
RDW Jan 21 2028 15.00 Call (RDW280121C00015000)
option OPRA

EOD

Jul 1, 2026

5.90+1.724%(+0.10)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.6000	6.1600	5.6000	5.9000	+1.724%	64	2,827	0.000%
2026-06-30	5.5500	6.1000	5.5100	5.8000	+7.407%	131	2,837	+1.724%
2026-06-29	4.8000	5.4000	4.8000	5.4000	+11.570%	128	2,814	+9.259%
2026-06-26	4.9500	5.1000	4.7300	4.8400	+1.895%	55	2,895	+21.901%
2026-06-25	4.8500	4.9000	4.3000	4.7500	-10.377%	105	2,900	+24.211%
2026-06-24	5.6800	5.7000	5.1500	5.3000	-8.621%	206	2,854	+11.321%
2026-06-23	6.8000	6.8000	5.8000	5.8000	-11.450%	67	2,891	+1.724%
2026-06-22	6.9000	6.9000	6.2400	6.5500	-12.316%	96	2,897	-9.924%
2026-06-18	7.5000	7.5000	6.7000	7.4700	-1.711%	186	3,009	-21.017%
2026-06-17	7.0000	8.2000	6.9700	7.6000	+10.145%	160	3,009	-22.368%
2026-06-16	7.9800	7.9800	6.7000	6.9000	-13.317%	250	3,009	-14.493%
2026-06-15	8.4000	8.8000	7.8500	7.9600	-2.927%	125	2,857	-25.879%
2026-06-12	9.3500	9.5000	8.0500	8.2000	-16.920%	286	2,857	-28.049%
2026-06-11	8.3000	10.0000	8.3000	9.8700	+20.366%	171	2,857	-40.223%
2026-06-10	9.4000	9.4000	8.1000	8.2000	-7.865%	258	2,795	-28.049%
2026-06-09	10.2000	10.5000	8.0000	8.9000	-20.536%	248	2,597	-33.708%
2026-06-08	11.0000	12.0000	10.9000	11.2000	+0.901%	46	2,487	-47.321%
2026-06-05	13.4000	13.4000	10.4000	11.1000	-20.373%	57	2,470	-46.847%
2026-06-04	12.7000	14.5000	12.5000	13.9400	+24.464%	52	2,473	-57.676%
2026-06-03	11.2000	12.2000	10.9000	11.2000	-14.829%	218	2,472	-47.321%
2026-06-02	13.1200	14.2000	12.9000	13.1500	-0.454%	69	2,502	-55.133%
2026-06-01	15.2000	15.2000	12.8000	13.2100	-17.797%	392	2,512	-55.337%
2026-05-29	15.5000	16.5000	13.8000	16.0700	-3.134%	139	2,484	-63.286%
2026-05-28	15.0000	18.0000	14.7000	16.5900	+8.502%	159	2,506	-64.436%
2026-05-27	15.2000	16.0500	13.9000	15.2900	+8.826%	310	2,509	-61.413%
2026-05-26	10.5100	15.0000	10.5100	14.0500	+39.385%	511	2,478	-58.007%
2026-05-22	9.5200	10.7000	9.4000	10.0800	+18.588%	352	2,547	-41.468%
2026-05-21	8.1000	8.5000	7.3500	8.5000	+3.659%	107	2,558	-30.588%
2026-05-20	6.9000	8.6000	6.9000	8.2000	+5.128%	231	2,558	-28.049%
2026-05-19	7.5000	8.0000	6.7000	7.8000	+2.094%	126	2,483	-24.359%
2026-05-18	8.4000	8.9000	6.9000	7.6400	-3.291%	373	2,483	-22.775%
2026-05-15	7.5000	7.9500	7.0500	7.9000	+6.757%	389	2,483	-25.316%
2026-05-14	6.4000	7.9200	5.8500	7.4000	+34.545%	631	2,324	-20.270%
2026-05-13	5.5000	5.5900	5.0000	5.5000	+0.917%	62	2,094	+7.273%
2026-05-12	5.6100	5.8000	5.0000	5.4500	-11.382%	145	2,094	+8.257%
2026-05-11	5.1000	6.3000	4.9000	6.1500	+27.066%	331	2,094	-4.065%
2026-05-08	4.3700	5.0000	4.3700	4.8400	+38.286%	47	1,981	+21.901%
2026-05-07	4.1000	4.3200	3.5000	3.5000	-14.634%	79	1,980	+68.571%
2026-05-06	3.6000	4.1000	3.5000	4.1000	+24.620%	92	1,975	+43.902%
2026-05-05	4.0000	4.0000	3.2000	3.2900	-4.638%	240	1,922	+79.331%
2026-05-04	3.6000	3.6000	3.4000	3.4500	-10.390%	98	1,727	+71.014%
2026-05-01	3.6000	3.8500	3.6000	3.8500	+1.583%	205	1,563	+53.247%
2026-04-30	3.6000	3.9000	3.6000	3.7900	+8.286%	655	1,563	+55.673%
2026-04-29	3.5000	3.5000	3.4500	3.5000	-6.417%	17	1,088	+68.571%
2026-04-28	3.9900	3.9900	3.7100	3.7400	-8.780%	22	1,084	+57.754%
2026-04-27	4.2000	4.2000	3.9500	4.1000	-5.093%	31	1,080	+43.902%
2026-04-24	4.7000	4.7000	4.2900	4.3200	-5.055%	31	1,062	+36.574%
2026-04-23	5.3500	5.3500	4.4300	4.5500	-21.552%	30	1,052	+29.670%
2026-04-22	6.0000	6.0300	5.3000	5.8000	+17.647%	32	1,053	+1.724%
2026-04-21	4.6800	4.9300	4.6800	4.9300	+9.556%	39	1,058	+19.675%
2026-04-20	4.8300	4.8300	4.4200	4.5000	-3.226%	114	1,058	+31.111%
2026-04-17	5.4100	5.4100	4.6500	4.6500	-7.371%	7	1,074	+26.882%
2026-04-16	4.3000	5.2100	4.3000	5.0200	+20.964%	15	1,076	+17.530%
2026-04-15	4.3000	4.3000	4.1500	4.1500	+1.220%	2	1,083	+42.169%
2026-04-14	4.2000	4.2000	4.0000	4.1000	-3.529%	606	1,082	+43.902%
2026-04-13	4.2500	4.2500	4.2500	4.2500	+7.595%	1	1,301	+38.824%
2026-04-10	3.9500	3.9500	3.9500	3.9500	-1.250%	1	1,301	+49.367%
2026-04-09	4.0000	4.0000	4.0000	4.0000	-11.111%	1	1,301	+47.500%
2026-04-08	4.5000	4.5000	4.5000	4.5000	+4.167%	5	1,300	+31.111%
2026-04-06	4.6000	4.6000	4.1600	4.3200	-0.690%	35	1,295	+36.574%
2026-04-02	4.3500	4.3500	4.3500	4.3500	+11.538%	4	1,291	+35.632%
2026-04-01	4.0600	4.0600	3.9000	3.9000	+8.333%	42	1,291	+51.282%
2026-03-31	3.3000	3.6000	3.3000	3.6000	+20.000%	46	1,274	+63.889%
2026-03-30	3.2000	3.2000	3.0000	3.0000	-16.898%	36	1,309	+96.667%
2026-03-27	3.5000	4.0900	3.5000	3.6100	-6.234%	4	1,307	+63.435%
2026-03-26	3.7700	3.8500	3.7700	3.8500	-3.750%	4	1,305	+53.247%
2026-03-25	3.8000	4.0000	3.8000	4.0000	0.000%	80	1,306	+47.500%
2026-03-24	4.3000	4.3000	4.0000	4.0000	+1.010%	31	1,346	+47.500%
2026-03-23	3.7000	3.9600	3.7000	3.9600	-4.578%	38	1,375	+48.990%
2026-03-20	4.0700	4.1500	4.0700	4.1500	-4.378%	6	1,338	+42.169%
2026-03-19	4.0200	4.3400	4.0200	4.3400	-13.026%	5	1,342	+35.945%
2026-03-18	4.5000	4.9900	4.3000	4.9900	+14.713%	7	1,339	+18.236%
2026-03-17	4.5000	4.6000	4.3500	4.3500	+5.583%	40	1,338	+35.632%
2026-03-16	4.5000	4.5000	4.1200	4.1200	-1.905%	71	1,336	+43.204%
2026-03-13	4.2000	4.2000	4.2000	4.2000	-0.474%	9	1,335	+40.476%
2026-03-12	4.0000	4.2200	3.9600	4.2200	+0.957%	33	1,332	+39.810%
2026-03-11	4.2600	4.2600	4.1800	4.1800	+1.951%	21	1,324	+41.148%
2026-03-10	4.1000	4.2000	4.1000	4.1000	+8.466%	5	1,324	+43.902%
2026-03-06	3.9000	4.1300	3.7800	3.7800	-4.545%	8	1,327	+56.085%
2026-03-05	3.9300	3.9600	3.8900	3.9600	-3.415%	20	1,326	+48.990%
2026-03-04	4.2000	4.2000	4.1000	4.1000	+2.500%	36	1,321	+43.902%
2026-03-03	4.5500	4.6000	4.0000	4.0000	-8.046%	18	1,300	+47.500%
2026-03-02	4.5500	4.9000	4.3300	4.3500	+14.474%	72	1,297	+35.632%
2026-02-27	3.9000	3.9000	3.8000	3.8000	-11.628%	3	1,268	+55.263%
2026-02-26	4.0000	4.3000	4.0000	4.3000	+15.282%	52	1,265	+37.209%
2026-02-25	3.5000	3.8000	3.5000	3.7300	+3.611%	631	658	+58.177%
2026-02-24	3.4100	3.6000	3.4100	3.6000	+5.882%	4	658	+63.889%
2026-02-23	3.2000	3.4500	3.2000	3.4000	-2.857%	22	658	+73.529%
2026-02-20	3.4000	3.5000	3.4000	3.5000	-7.895%	18	658	+68.571%
2026-02-19	3.6000	3.8000	3.6000	3.8000	+4.110%	13	657	+55.263%
2026-02-18	3.7400	3.9500	3.6400	3.6500	+4.286%	38	656	+61.644%
2026-02-17	3.2900	3.5000	3.1300	3.5000	+2.041%	3	641	+68.571%
2026-02-13	3.6000	3.7300	3.4300	3.4300	+0.882%	25	630	+72.012%
2026-02-12	3.5800	3.5800	3.3000	3.4000	-15.212%	5	630	+73.529%
2026-02-11	4.3000	4.6000	4.0000	4.0100	-13.948%	96	632	+47.132%
2026-02-10	4.8000	4.9000	4.6000	4.6600	-6.800%	25	668	+26.609%
2026-02-09	4.8000	5.1000	4.8000	5.0000	+1.833%	15	658	+18.000%
2026-02-06	4.5000	4.9100	4.1500	4.9100	+14.720%	12	659	+20.163%
2026-02-05	4.9000	4.9000	4.2800	4.2800	-16.078%	17	658	+37.850%
2026-02-04	5.4000	5.5800	4.8500	5.1000	-8.929%	65	659	+15.686%
2026-02-03	6.0000	6.1000	5.4700	5.6000	-3.114%	69	610	+5.357%
2026-02-02	6.3000	6.3000	5.7000	5.7800	-5.246%	97	615	+2.076%
2026-01-30	7.3200	8.0000	6.1000	6.1000	-13.475%	59	599	-3.279%
2026-01-29	7.6000	7.6000	6.7500	7.0500	-5.369%	44	581	-16.312%
2026-01-28	7.9400	8.0000	7.3000	7.4500	-8.138%	132	545	-20.805%
2026-01-27	6.5500	8.1400	6.5500	8.1100	+39.828%	40	522	-27.250%
2026-01-26	6.6000	6.6000	5.6000	5.8000	-15.328%	108	500	+1.724%
2026-01-23	6.8000	7.5000	6.7600	6.8500	+2.239%	48	469	-13.869%
2026-01-22	6.3800	6.7000	6.0500	6.7000	+45.652%	12	444	-11.940%
2026-01-21	5.2000	5.4100	4.6000	4.6000	-11.197%	6	436	+28.261%
2026-01-20	5.7900	6.2000	5.1800	5.1800	-16.452%	4	432	+13.900%
2026-01-16	5.5000	6.6000	5.5000	6.2000	+19.231%	50	439	-4.839%
2026-01-15	5.2000	5.2000	5.2000	5.2000	-6.306%	20	439	+13.462%
2026-01-14	5.0000	5.5500	5.0000	5.5500	+13.497%	15	437	+6.306%
2026-01-13	5.0200	5.0600	4.8900	4.8900	-5.962%	9	422	+20.654%
2026-01-12	6.0000	6.0000	5.0000	5.2000	-5.626%	5	430	+13.462%
2026-01-09	5.7500	5.7500	4.6000	5.5100	+5.962%	44	429	+7.078%
2026-01-08	5.2000	5.2000	5.2000	5.2000	+8.333%	60	422	+13.462%
2026-01-07	4.5500	4.8000	4.5500	4.8000	-4.950%	6	482	+22.917%
2026-01-06	5.6000	5.6000	5.0500	5.0500	-0.198%	105	486	+16.832%
2026-01-05	4.5000	5.0600	4.5000	5.0600	+26.500%	3	381	+16.601%
2026-01-02	3.9100	4.0000	3.6000	4.0000	+30.293%	4	381	+47.500%
2025-12-31	3.0700	3.0700	3.0700	3.0700	+9.643%	1	381	+92.182%
2025-12-26	2.8000	2.8000	2.8000	2.8000	-20.000%	5	381	+110.714%
2025-12-22	3.5000	3.5000	3.5000	3.5000	-1.408%	5	376	+68.571%
2025-12-19	3.3000	3.5600	3.3000	3.5500	+25.000%	5	376	+66.197%
2025-12-15	3.0000	3.0300	2.8400	2.8400	-29.000%	20	374	+107.746%
2025-12-12	4.0000	4.0000	4.0000	4.0000	+22.699%	1	354	+47.500%
2025-12-10	3.2000	3.2600	2.9000	3.2600	+8.667%	4	353	+80.982%
2025-12-09	3.0000	3.0000	3.0000	3.0000	+25.000%	1	351	+96.667%
2025-12-08	2.4900	2.5100	2.4000	2.4000	+20.000%	13	351	+145.833%
2025-12-05	2.0000	2.0000	2.0000	2.0000	+11.111%	5	351	+195.000%
2025-11-26	1.6000	1.8000	1.6000	1.8000	+2.273%	51	351	+227.778%
2025-11-21	1.6000	1.8000	1.6000	1.7600	-3.297%	17	351	+235.227%
2025-11-20	1.8200	1.8200	1.8200	1.8200	+1.111%	1	340	+224.176%
2025-11-19	1.8000	1.8000	1.8000	1.8000	-20.000%	1	340	+227.778%
2025-11-18	2.2500	2.2500	2.2500	2.2500	+25.000%	6	340	+162.222%
2025-11-17	1.8000	1.8000	1.8000	1.8000	-4.762%	2	340	+227.778%
2025-11-14	1.8900	1.8900	1.8900	1.8900	-5.500%	8	339	+212.169%
2025-11-13	2.0000	2.0000	2.0000	2.0000	-6.977%	1	331	+195.000%
2025-11-12	2.1500	2.1500	2.1500	2.1500	0.000%	1	330	+174.419%
2025-11-11	2.3500	2.3500	2.1500	2.1500	+2.381%	3	329	+174.419%
2025-11-07	2.0000	2.1000	2.0000	2.1000	-8.696%	4	327	+180.952%
2025-11-06	2.6300	2.6400	2.3000	2.3000	-16.364%	247	330	+156.522%
2025-11-03	2.7500	2.7500	2.7500	2.7500	-14.063%	1	91	+114.545%
2025-10-28	3.2000	3.2000	3.2000	3.2000	-4.192%	1	91	+84.375%
2025-10-27	3.3400	3.3400	3.3400	3.3400	+13.220%	1	91	+76.647%
2025-10-24	3.3000	3.3000	2.9500	2.9500	-4.839%	2	91	+100.000%
2025-10-23	3.1000	3.1000	3.1000	3.1000	+3.333%	1	89	+90.323%
2025-10-21	3.0000	3.0000	3.0000	3.0000	-9.091%	1	88	+96.667%
2025-10-20	3.3000	3.3000	3.3000	3.3000	-13.158%	1	87	+78.788%
2025-10-15	3.8000	3.8000	3.8000	3.8000	-2.564%	1	86	+55.263%
2025-10-14	3.9000	3.9000	3.9000	3.9000	+11.429%	2	85	+51.282%
2025-10-13	3.5000	3.5000	3.5000	3.5000	0.000%	1	83	+68.571%
2025-10-10	4.4000	4.4000	3.4000	3.5000	-16.667%	15	82	+68.571%
2025-10-08	4.2000	4.2000	4.2000	4.2000	-12.500%	3	67	+40.476%
2025-10-07	4.8000	4.8000	4.8000	4.8000	-7.157%	1	64	+22.917%
2025-10-06	5.0000	5.1700	5.0000	5.1700	+17.500%	5	63	+14.120%
2025-10-03	4.4000	4.4000	4.4000	4.4000	+28.655%	30	63	+34.091%
2025-09-29	3.4200	3.4200	3.4200	3.4200	-2.286%	1	37	+72.515%
2025-09-26	3.5000	3.5000	3.5000	3.5000	-7.895%	1	37	+68.571%
2025-09-25	3.3300	3.8000	3.3300	3.8000	+4.396%	2	36	+55.263%
2025-09-23	3.7300	3.7300	3.5900	3.6400	+25.517%	23	36	+62.088%
2025-09-19	2.9000	2.9000	2.9000	2.9000	+2.473%	1	31	+103.448%
2025-09-17	2.9000	2.9300	2.7500	2.8300	0.000%	51	31	+108.481%

.dark-mode .PmGRsK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PmGRsK{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20280121C15RDW Jan 21 2028 15.00 Call (RDW280121C00015000)option OPRA

RDW20280121C15
RDW Jan 21 2028 15.00 Call (RDW280121C00015000)
option OPRA