Dark

RDW20280121C12
RDW Jan 21 2028 12.00 Call (RDW280121C00012000)
option OPRA

EOD

Jul 1, 2026

6.20-4.615%(-0.30)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.4400	6.9000	6.2000	6.2000	-4.615%	21	3,078	0.000%
2026-06-30	6.3000	6.7000	6.1000	6.5000	+10.922%	115	3,064	-4.615%
2026-06-29	6.0000	6.1000	5.4800	5.8600	+4.643%	35	2,990	+5.802%
2026-06-26	5.6000	5.7000	5.4000	5.6000	+3.704%	59	2,960	+10.714%
2026-06-25	5.4500	5.5000	5.0000	5.4000	-6.897%	54	2,916	+14.815%
2026-06-24	6.2500	6.3200	5.7000	5.8000	-10.769%	86	2,885	+6.897%
2026-06-23	7.1000	7.1000	6.5000	6.5000	-11.565%	67	2,876	-4.615%
2026-06-22	7.3000	7.7000	6.9000	7.3500	-4.545%	50	2,847	-15.646%
2026-06-18	7.3000	8.0000	7.3000	7.7000	-7.784%	35	2,766	-19.481%
2026-06-17	7.8000	8.7500	7.7500	8.3500	+5.696%	55	2,766	-25.749%
2026-06-16	8.7000	8.7000	7.3000	7.9000	-8.140%	69	2,766	-21.519%
2026-06-15	8.9000	9.2000	8.6000	8.6000	-4.444%	115	2,739	-27.907%
2026-06-12	9.6000	10.0000	8.8000	9.0000	-16.279%	72	2,739	-31.111%
2026-06-11	10.1000	11.1000	9.7300	10.7500	+19.444%	70	2,739	-42.326%
2026-06-10	9.7500	9.7500	9.0000	9.0000	-4.255%	3	2,717	-31.111%
2026-06-09	9.8800	9.8800	8.6000	9.4000	-21.536%	41	2,716	-34.043%
2026-06-08	12.2000	12.7100	11.9000	11.9800	-0.416%	9	2,721	-48.247%
2026-06-05	13.5000	13.5000	11.2000	12.0300	-22.287%	94	2,726	-48.462%
2026-06-04	13.5900	16.1000	13.5900	15.4800	+30.084%	45	2,742	-59.948%
2026-06-03	11.0000	12.7000	11.0000	11.9000	-16.491%	20	2,746	-47.899%
2026-06-02	14.4000	14.4000	14.2500	14.2500	+0.707%	25	2,757	-56.491%
2026-06-01	15.8500	15.8500	12.5000	14.1500	-13.720%	74	2,774	-56.184%
2026-05-29	16.0400	17.6000	15.0000	16.4000	-12.253%	64	2,819	-62.195%
2026-05-28	17.5000	18.6900	16.6300	18.6900	+11.250%	379	2,857	-66.827%
2026-05-27	16.5000	17.5900	15.3000	16.8000	+12.525%	234	2,659	-63.095%
2026-05-26	12.8500	16.0000	12.8000	14.9300	+33.901%	335	2,647	-58.473%
2026-05-22	10.6000	12.1000	10.6000	11.1500	+21.196%	158	2,704	-44.395%
2026-05-21	8.6000	9.4500	7.2000	9.2000	+3.255%	91	2,689	-32.609%
2026-05-20	8.4000	9.2000	8.0000	8.9100	+10.000%	84	2,689	-30.415%
2026-05-19	8.2900	9.0000	7.5000	8.1000	-3.571%	103	2,573	-23.457%
2026-05-18	8.8000	8.8000	7.6700	8.4000	-0.826%	211	2,573	-26.190%
2026-05-15	8.3000	8.5400	7.8500	8.4700	+0.833%	137	2,573	-26.800%
2026-05-14	6.6000	8.9000	6.4800	8.4000	+40.000%	343	2,452	-26.190%
2026-05-13	6.1000	6.1000	5.5900	6.0000	-0.662%	82	2,389	+3.333%
2026-05-12	6.4500	6.4500	5.6900	6.0400	-8.346%	210	2,389	+2.649%
2026-05-11	5.7000	7.0000	5.5700	6.5900	+19.818%	275	2,389	-5.918%
2026-05-08	4.5000	6.5000	4.5000	5.5000	+19.565%	62	2,126	+12.727%
2026-05-07	4.4000	4.7000	4.2000	4.6000	-0.433%	10	2,148	+34.783%
2026-05-06	4.2000	4.6500	4.2000	4.6200	+21.579%	24	2,147	+34.199%
2026-05-05	3.7000	3.8000	3.7000	3.8000	-2.564%	55	2,130	+63.158%
2026-05-04	4.1000	4.1500	3.9000	3.9000	-10.345%	53	2,093	+58.974%
2026-05-01	4.4000	4.4000	4.1200	4.3500	+2.113%	8	2,075	+42.529%
2026-04-30	4.0000	4.3000	4.0000	4.2600	+6.500%	37	2,075	+45.540%
2026-04-29	4.1900	4.1900	3.8000	4.0000	-3.846%	39	2,069	+55.000%
2026-04-28	4.5000	4.5000	4.1600	4.1600	-7.556%	10	2,043	+49.038%
2026-04-27	4.5000	4.5000	4.3200	4.5000	-6.832%	11	2,047	+37.778%
2026-04-24	5.2000	5.2000	4.7000	4.8300	-1.429%	15	2,047	+28.364%
2026-04-23	5.9000	5.9000	4.9000	4.9000	-19.935%	13	2,045	+26.531%
2026-04-22	5.7000	6.5000	5.7000	6.1200	+17.692%	35	2,045	+1.307%
2026-04-21	5.4000	6.0000	5.2000	5.2000	0.000%	84	2,008	+19.231%
2026-04-20	5.0000	5.4000	5.0000	5.2000	+0.386%	8	2,008	+19.231%
2026-04-17	5.9000	5.9000	5.1400	5.1800	-10.690%	22	2,010	+19.691%
2026-04-16	4.8000	5.8000	4.8000	5.8000	+24.731%	138	1,996	+6.897%
2026-04-15	4.6500	4.6500	4.6500	4.6500	0.000%	2	1,861	+33.333%
2026-04-14	4.7400	4.7500	4.6500	4.6500	+2.876%	5	1,861	+33.333%
2026-04-09	4.5000	4.5200	4.5000	4.5200	-9.600%	4	1,860	+37.168%
2026-04-08	5.0000	5.0000	5.0000	5.0000	+16.550%	4	1,859	+24.000%
2026-04-07	4.3000	4.3000	4.2900	4.2900	-9.684%	42	1,861	+44.522%
2026-04-06	4.9000	4.9000	4.7500	4.7500	+1.064%	25	1,821	+30.526%
2026-04-02	4.0000	4.7000	4.0000	4.7000	+2.174%	9	1,808	+31.915%
2026-04-01	4.5600	4.6000	4.4000	4.6000	+15.288%	24	1,808	+34.783%
2026-03-31	3.5000	4.1000	3.5000	3.9900	+17.353%	13	1,798	+55.388%
2026-03-30	3.5400	3.7400	3.4000	3.4000	-10.995%	1,285	1,802	+82.353%
2026-03-27	4.0000	4.0500	3.8200	3.8200	-11.163%	6	2,020	+62.304%
2026-03-25	5.0000	5.0000	4.3000	4.3000	0.000%	12	2,024	+44.186%
2026-03-24	4.3000	4.3000	4.3000	4.3000	+7.500%	5	2,027	+44.186%
2026-03-23	4.0000	4.0000	4.0000	4.0000	-8.884%	25	2,027	+55.000%
2026-03-20	4.9000	4.9000	4.3900	4.3900	-4.565%	35	2,052	+41.230%
2026-03-19	4.5000	4.6000	4.5000	4.6000	-7.071%	61	2,035	+34.783%
2026-03-18	4.9500	4.9500	4.9500	4.9500	+1.020%	2	2,030	+25.253%
2026-03-17	4.8000	4.9000	4.8000	4.9000	-5.769%	32	2,027	+26.531%
2026-03-13	5.2000	5.2000	5.2000	5.2000	+10.638%	1	2,025	+19.231%
2026-03-11	4.7000	4.7000	4.7000	4.7000	+2.174%	1	2,024	+31.915%
2026-03-10	4.6900	4.7000	4.4000	4.6000	-8.000%	21	2,024	+34.783%
2026-03-09	4.1900	5.0000	4.1900	5.0000	+13.636%	83	2,026	+24.000%
2026-03-06	3.5000	4.5700	3.5000	4.4000	+0.686%	33	2,030	+40.909%
2026-03-05	4.5200	4.5500	4.3700	4.3700	-0.228%	24	2,026	+41.876%
2026-03-03	4.5000	4.5000	4.0000	4.3800	-7.595%	42	2,025	+41.553%
2026-03-02	4.8500	4.8500	4.7400	4.7400	+12.857%	16	2,067	+30.802%
2026-02-27	4.6000	4.6000	4.2000	4.2000	-10.638%	34	2,051	+47.619%
2026-02-26	4.5000	4.7000	4.5000	4.7000	+9.557%	2	2,053	+31.915%
2026-02-25	4.2000	4.2900	4.1200	4.2900	+8.608%	25	2,059	+44.522%
2026-02-24	3.6800	4.1000	3.6000	3.9500	+3.947%	18	2,059	+56.962%
2026-02-23	3.7500	3.8000	3.7500	3.8000	0.000%	179	2,053	+63.158%
2026-02-20	4.1000	4.3000	3.8000	3.8000	-3.061%	78	1,943	+63.158%
2026-02-19	3.9200	3.9200	3.9200	3.9200	-6.220%	2	2,017	+58.163%
2026-02-18	4.1800	4.1800	4.1800	4.1800	+7.732%	1	2,015	+48.325%
2026-02-17	3.9000	3.9000	3.5800	3.8800	-1.772%	55	2,014	+59.794%
2026-02-13	3.8900	4.1100	3.8900	3.9500	+3.947%	20	2,033	+56.962%
2026-02-12	4.0300	4.0300	3.7500	3.8000	-13.636%	114	2,033	+63.158%
2026-02-11	4.6300	4.6300	4.4000	4.4000	-13.043%	21	1,945	+40.909%
2026-02-10	5.3000	5.3600	5.0500	5.0600	+1.200%	31	1,945	+22.530%
2026-02-09	5.3600	5.6000	5.0000	5.0000	-9.091%	31	1,914	+24.000%
2026-02-06	5.0000	5.5000	4.8800	5.5000	+25.000%	27	1,901	+12.727%
2026-02-05	5.3900	5.4000	4.4000	4.4000	-20.000%	28	1,890	+40.909%
2026-02-04	6.3000	6.3000	5.2000	5.5000	-16.667%	36	1,897	+12.727%
2026-02-03	6.1100	6.6000	6.0000	6.6000	+6.452%	26	1,880	-6.061%
2026-02-02	6.6300	6.6300	6.1200	6.2000	-8.148%	81	1,855	0.000%
2026-01-30	8.0000	8.0000	6.7500	6.7500	-13.462%	13	1,794	-8.148%
2026-01-29	7.9000	8.1000	7.0000	7.8000	-3.704%	1,316	1,784	-20.513%
2026-01-28	9.0000	9.0000	8.0000	8.1000	-9.295%	88	502	-23.457%
2026-01-27	7.0000	9.6000	7.0000	8.9300	+44.032%	143	478	-30.571%
2026-01-26	7.1500	7.1500	6.0000	6.2000	-5.199%	125	497	0.000%
2026-01-23	7.8000	8.7000	6.5400	6.5400	-7.627%	53	401	-5.199%
2026-01-22	6.2000	7.7000	6.0700	7.0800	+38.824%	36	368	-12.429%
2026-01-21	6.2000	7.0500	5.1000	5.1000	-10.526%	118	369	+21.569%
2026-01-20	7.5500	7.5500	5.6800	5.7000	-14.027%	34	355	+8.772%
2026-01-16	6.6000	7.6000	6.6000	6.6300	+10.500%	58	293	-6.486%
2026-01-15	6.0000	6.0000	6.0000	6.0000	+6.007%	16	293	+3.333%
2026-01-14	5.6600	5.6600	5.6600	5.6600	+2.909%	4	281	+9.541%
2026-01-13	6.7000	6.7000	5.4300	5.5000	-6.780%	106	281	+12.727%
2026-01-12	6.5000	6.5000	5.5600	5.9000	-1.667%	36	215	+5.085%
2026-01-09	5.3000	6.0000	5.3000	6.0000	+9.091%	5	184	+3.333%
2026-01-08	5.5000	5.5000	5.5000	5.5000	+14.823%	3	184	+12.727%
2026-01-07	5.2400	5.4400	4.7900	4.7900	-17.128%	14	182	+29.436%
2026-01-06	5.7800	5.7800	5.7800	5.7800	+5.091%	10	183	+7.266%
2026-01-05	5.4000	5.6700	5.4000	5.5000	+23.596%	9	171	+12.727%
2026-01-02	4.6000	4.6000	4.4500	4.4500	+33.634%	11	171	+39.326%
2025-12-31	3.6500	3.6500	3.2900	3.3300	-11.905%	9	167	+86.186%
2025-12-30	3.7800	3.7800	3.7800	3.7800	+22.727%	1	167	+64.021%
2025-12-29	3.0900	3.0900	3.0000	3.0800	-8.060%	9	166	+101.299%
2025-12-26	3.3500	3.3500	3.3500	3.3500	-14.103%	5	158	+85.075%
2025-12-23	4.0700	4.0700	3.9000	3.9000	-4.878%	6	163	+58.974%
2025-12-22	4.2000	4.3000	4.1000	4.1000	+5.128%	5	158	+51.220%
2025-12-19	3.9000	3.9000	3.9000	3.9000	+33.106%	5	159	+58.974%
2025-12-16	3.0000	3.0000	2.9300	2.9300	-21.658%	23	154	+111.604%
2025-12-12	5.1000	5.1000	3.7400	3.7400	0.000%	39	134	+65.775%
2025-12-11	3.7400	3.7400	3.7400	3.7400	-1.319%	1	95	+65.775%
2025-12-10	3.7900	3.7900	3.7900	3.7900	+11.471%	1	96	+63.588%
2025-12-09	3.4000	3.4000	3.4000	3.4000	+26.866%	25	96	+82.353%
2025-12-04	2.6800	2.6800	2.6800	2.6800	+34.000%	1	71	+131.343%
2025-11-26	2.1200	2.1200	1.8000	2.0000	-6.977%	3	70	+210.000%
2025-11-11	2.1500	2.1500	2.1500	2.1500	-14.000%	1	70	+188.372%
2025-11-10	2.5500	2.5500	2.4500	2.5000	0.000%	4	70	+148.000%
2025-11-06	2.5000	2.5000	2.5000	2.5000	-16.667%	1	71	+148.000%
2025-11-04	3.0000	3.0000	3.0000	3.0000	0.000%	2	71	+106.667%
2025-11-03	3.6000	3.6000	3.0000	3.0000	-11.765%	3	67	+106.667%
2025-10-23	3.7000	3.7000	3.4000	3.4000	+13.333%	2	67	+82.353%
2025-10-22	3.0000	3.0000	3.0000	3.0000	-14.286%	10	65	+106.667%
2025-10-17	3.5000	3.5000	3.5000	3.5000	-12.500%	3	75	+77.143%
2025-10-16	4.0000	4.0000	4.0000	4.0000	-2.439%	1	72	+55.000%
2025-10-15	4.1000	4.1000	4.1000	4.1000	+2.500%	4	73	+51.220%
2025-10-14	4.4000	4.4000	4.0000	4.0000	-3.846%	6	73	+55.000%
2025-10-09	4.1600	4.1600	4.1600	4.1600	-13.333%	1	69	+49.038%
2025-10-08	4.8800	4.8900	4.8000	4.8000	-12.727%	3	69	+29.167%
2025-10-07	5.6000	5.6000	5.5000	5.5000	-6.303%	6	67	+12.727%
2025-10-06	5.6400	5.8700	5.6400	5.8700	+15.098%	4	61	+5.622%
2025-10-03	5.1400	5.2100	5.1000	5.1000	+4.508%	23	58	+21.569%
2025-10-02	4.4700	4.8800	4.4700	4.8800	+16.190%	5	51	+27.049%
2025-10-01	4.2000	4.2000	4.2000	4.2000	+13.821%	2	46	+47.619%
2025-09-26	3.6900	3.6900	3.6900	3.6900	-14.186%	1	44	+68.022%
2025-09-25	4.3000	4.3000	4.3000	4.3000	+4.878%	1	43	+44.186%
2025-09-23	3.5000	4.1000	3.5000	4.1000	+20.588%	15	42	+51.220%
2025-09-17	3.6700	3.6700	3.3000	3.4000	-15.000%	18	29	+82.353%
2025-09-15	4.0600	4.0600	3.8000	4.0000	0.000%	11	11	+55.000%

.dark-mode .ktnkGj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ktnkGj{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20280121C12RDW Jan 21 2028 12.00 Call (RDW280121C00012000)option OPRA

RDW20280121C12
RDW Jan 21 2028 12.00 Call (RDW280121C00012000)
option OPRA