Dark

RDW20280121C10
RDW Jan 21 2028 10.00 Call (RDW280121C00010000)
option OPRA

EOD

Jul 1, 2026

6.80-0.439%(-0.03)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.5000	7.5000	6.8000	6.8000	-0.439%	37	6,444	0.000%
2026-06-30	6.4000	6.9500	6.4000	6.8300	+6.552%	57	6,417	-0.439%
2026-06-29	6.5500	6.7000	6.1000	6.4100	+9.573%	170	6,375	+6.084%
2026-06-26	5.9800	6.2000	5.8000	5.8500	+0.862%	228	6,282	+16.239%
2026-06-25	5.9000	5.9000	5.5000	5.8000	-7.200%	266	6,300	+17.241%
2026-06-24	7.0000	7.0000	6.2500	6.2500	-10.072%	156	6,170	+8.800%
2026-06-23	7.5000	7.6800	6.9500	6.9500	-11.465%	136	6,137	-2.158%
2026-06-22	8.4000	8.4000	7.3600	7.8500	-7.647%	231	6,145	-13.376%
2026-06-18	8.3000	8.6000	7.8000	8.5000	-6.593%	136	5,970	-20.000%
2026-06-17	8.7000	9.5000	8.6000	9.1000	+9.639%	125	5,970	-25.275%
2026-06-16	8.7500	8.7500	7.9400	8.3000	-11.702%	83	5,970	-18.072%
2026-06-15	9.8000	10.1600	9.2000	9.4000	-1.053%	89	5,790	-27.660%
2026-06-12	10.2000	10.9000	9.3000	9.5000	-17.749%	123	5,790	-28.421%
2026-06-11	9.5000	11.5500	9.5000	11.5500	+21.579%	56	5,790	-41.126%
2026-06-10	10.1600	10.2000	9.5000	9.5000	-7.767%	63	5,796	-28.421%
2026-06-09	11.9000	11.9000	9.4600	10.3000	-18.898%	152	5,767	-33.981%
2026-06-08	13.3000	13.5000	12.7000	12.7000	-0.626%	324	5,754	-46.457%
2026-06-05	14.9000	15.1000	11.8000	12.7800	-13.061%	64	5,956	-46.792%
2026-06-04	13.1000	16.6000	13.1000	14.7000	+17.131%	63	5,942	-53.741%
2026-06-03	14.0200	14.0200	12.5000	12.5500	-14.100%	104	5,960	-45.817%
2026-06-02	14.6000	15.5900	14.6000	14.6100	-0.612%	66	5,996	-53.457%
2026-06-01	16.9000	17.0000	14.3000	14.7000	-18.333%	86	5,996	-53.741%
2026-05-29	17.4000	18.5000	15.8500	18.0000	-4.509%	646	5,998	-62.222%
2026-05-28	17.0000	20.0000	17.0000	18.8500	+5.307%	402	6,488	-63.926%
2026-05-27	17.5000	18.4500	15.9000	17.9000	+14.744%	194	6,281	-62.011%
2026-05-26	13.1000	16.8000	13.1000	15.6000	+33.333%	426	6,437	-56.410%
2026-05-22	10.4000	12.4000	10.4000	11.7000	+18.182%	211	6,713	-41.880%
2026-05-21	9.5000	9.9000	8.6000	9.9000	+4.873%	104	6,813	-31.313%
2026-05-20	9.1000	9.8000	8.3000	9.4400	+7.640%	153	6,813	-27.966%
2026-05-19	8.8000	9.0000	7.8600	8.7700	-1.016%	240	6,935	-22.463%
2026-05-18	10.0500	10.2500	8.1500	8.8600	-1.556%	207	6,935	-23.251%
2026-05-15	9.0000	9.5000	8.2000	9.0000	+2.273%	243	6,935	-24.444%
2026-05-14	7.0800	9.5000	7.0000	8.8000	+36.434%	323	6,836	-22.727%
2026-05-13	6.5000	6.9000	6.0000	6.4500	-0.769%	91	6,716	+5.426%
2026-05-12	6.6000	7.0000	6.1000	6.5000	-9.722%	96	6,716	+4.615%
2026-05-11	6.3600	7.5800	5.6000	7.2000	+20.000%	646	6,716	-5.556%
2026-05-08	5.2000	6.1500	5.0500	6.0000	+27.660%	253	6,281	+13.333%
2026-05-07	5.1000	5.3000	4.4900	4.7000	-9.615%	145	6,281	+44.681%
2026-05-06	4.2700	5.2000	4.2700	5.2000	+20.930%	194	6,233	+30.769%
2026-05-05	4.4000	4.4000	4.0000	4.3000	+0.467%	104	6,184	+58.140%
2026-05-04	4.7000	4.7000	4.2800	4.2800	-14.400%	164	6,163	+58.879%
2026-05-01	4.7000	5.0000	4.5000	5.0000	+6.383%	45	5,962	+36.000%
2026-04-30	4.6000	4.9000	4.4400	4.7000	+10.849%	127	5,962	+44.681%
2026-04-29	4.5000	4.5000	4.2400	4.2400	-12.033%	38	5,857	+60.377%
2026-04-28	4.8000	4.9000	4.6000	4.8200	-1.633%	38	5,844	+41.079%
2026-04-27	5.0300	5.1000	4.8000	4.9000	-5.039%	82	5,832	+38.776%
2026-04-24	5.4700	5.8000	5.1000	5.1600	-7.857%	125	5,774	+31.783%
2026-04-23	6.4000	6.4000	5.2600	5.6000	-15.152%	178	5,679	+21.429%
2026-04-22	6.7000	7.2000	6.5000	6.6000	+11.864%	229	5,528	+3.030%
2026-04-21	5.8400	6.0000	5.8000	5.9000	+7.273%	16	5,513	+15.254%
2026-04-20	5.5000	5.8000	5.3000	5.5000	-4.181%	37	5,502	+23.636%
2026-04-17	5.9800	5.9800	5.7400	5.7400	-9.177%	34	5,472	+18.467%
2026-04-16	5.4000	6.4100	5.3000	6.3200	+21.538%	253	5,464	+7.595%
2026-04-15	5.2000	5.2500	5.0000	5.2000	-0.192%	44	5,301	+30.769%
2026-04-14	5.6000	5.8000	5.0000	5.2100	-6.964%	109	5,327	+30.518%
2026-04-13	4.7200	5.6000	4.7200	5.6000	+15.226%	86	5,306	+21.429%
2026-04-10	4.9000	4.9000	4.7000	4.8600	+2.316%	8	5,289	+39.918%
2026-04-09	5.0500	5.0500	4.7500	4.7500	-6.863%	20	5,283	+43.158%
2026-04-08	5.3000	5.6000	4.8500	5.1000	-2.857%	74	5,265	+33.333%
2026-04-07	5.2600	5.3000	4.8800	5.2500	-1.316%	10	5,251	+29.524%
2026-04-06	5.3800	5.3800	5.1000	5.3200	+2.308%	9	5,253	+27.820%
2026-04-02	4.5000	5.4000	4.5000	5.2000	+8.333%	42	5,243	+30.769%
2026-04-01	4.8000	4.9400	4.8000	4.8000	+17.073%	251	5,243	+41.667%
2026-03-31	4.0000	4.1600	3.7000	4.1000	+17.143%	47	5,243	+65.854%
2026-03-30	4.0000	4.0000	3.5000	3.5000	-22.222%	82	5,267	+94.286%
2026-03-27	4.4300	4.9600	4.1300	4.5000	-2.174%	54	5,213	+51.111%
2026-03-26	4.8500	4.9000	4.5000	4.6000	-3.361%	33	5,162	+47.826%
2026-03-25	5.0600	5.2000	4.7000	4.7600	-1.856%	21	5,140	+42.857%
2026-03-24	5.2000	5.2000	4.8000	4.8500	-3.000%	36	5,121	+40.206%
2026-03-23	4.5000	5.1000	4.4500	5.0000	+6.610%	30	5,148	+36.000%
2026-03-20	5.4300	5.4300	4.5500	4.6900	-4.286%	19	5,122	+44.989%
2026-03-19	4.8000	5.0000	4.7500	4.9000	-7.197%	9	5,112	+38.776%
2026-03-18	5.4100	5.5000	5.2800	5.2800	-2.222%	36	5,108	+28.788%
2026-03-17	5.4200	5.6900	5.3300	5.4000	+1.887%	34	5,076	+25.926%
2026-03-16	5.5000	5.5000	4.8000	5.3000	+3.922%	72	5,051	+28.302%
2026-03-13	5.2100	5.2100	5.0000	5.1000	+6.250%	14	5,114	+33.333%
2026-03-12	5.0000	5.0000	4.8000	4.8000	-2.041%	6	5,126	+41.667%
2026-03-11	5.0500	5.0900	4.9000	4.9000	-4.483%	17	5,122	+38.776%
2026-03-10	5.2000	5.2000	5.1000	5.1300	+4.694%	4	5,121	+32.554%
2026-03-09	4.5700	5.0000	4.5700	4.9000	+2.083%	44	5,119	+38.776%
2026-03-06	4.8400	4.8400	4.8000	4.8000	+4.348%	28	5,112	+41.667%
2026-03-05	5.1000	5.1000	4.6000	4.6000	-8.911%	9	5,090	+47.826%
2026-03-04	4.9800	5.1000	4.8000	5.0500	+4.124%	55	5,095	+34.653%
2026-03-03	5.0700	5.0700	4.4900	4.8500	-4.902%	36	5,047	+40.206%
2026-03-02	5.5000	5.8200	4.9500	5.1000	+5.155%	26	5,036	+33.333%
2026-02-27	5.2300	5.2300	4.6000	4.8500	-10.185%	26	5,059	+40.206%
2026-02-26	4.5000	5.4500	4.5000	5.4000	+16.129%	151	5,066	+25.926%
2026-02-25	4.4000	4.6500	4.2700	4.6500	+7.143%	14	5,110	+46.237%
2026-02-24	4.2000	4.4500	4.1500	4.3400	+2.600%	36	5,110	+56.682%
2026-02-23	4.0300	4.2300	3.9600	4.2300	-1.628%	95	5,137	+60.757%
2026-02-20	4.4300	4.4300	4.1000	4.3000	-4.444%	19	5,122	+58.140%
2026-02-19	4.4000	4.5000	4.2700	4.5000	+2.041%	32	5,127	+51.111%
2026-02-18	4.5000	4.6200	4.4100	4.4100	+6.522%	62	5,101	+54.195%
2026-02-17	4.3000	4.3000	3.9000	4.1400	-2.588%	36	5,087	+64.251%
2026-02-13	4.2000	4.5000	4.0000	4.2500	+2.657%	71	5,046	+60.000%
2026-02-12	4.9100	4.9100	4.0400	4.1400	-15.510%	109	5,046	+64.251%
2026-02-11	5.1300	5.1300	4.6000	4.9000	-10.909%	50	5,039	+38.776%
2026-02-10	5.7000	5.8000	5.4000	5.5000	-6.780%	53	5,038	+23.636%
2026-02-09	5.7700	6.2000	5.7700	5.9000	-1.667%	52	4,999	+15.254%
2026-02-06	5.1700	6.0000	5.1000	6.0000	+25.000%	58	4,949	+13.333%
2026-02-05	5.6500	5.8000	4.8000	4.8000	-20.000%	44	4,899	+41.667%
2026-02-04	6.4000	6.5000	5.5700	6.0000	-11.111%	117	4,880	+13.333%
2026-02-03	6.6000	6.7500	6.5300	6.7500	+3.846%	31	4,826	+0.741%
2026-02-02	6.9000	7.1000	6.5000	6.5000	-8.451%	228	4,813	+4.615%
2026-01-30	8.7500	8.7500	7.0000	7.1000	-11.250%	92	4,624	-4.225%
2026-01-29	8.2000	8.3000	7.8600	8.0000	-5.882%	29	4,621	-15.000%
2026-01-28	9.0000	9.1000	8.4300	8.5000	-9.478%	133	4,632	-20.000%
2026-01-27	7.5000	9.5000	7.5000	9.3900	+42.273%	128	4,610	-27.583%
2026-01-26	7.7500	7.7500	6.5500	6.6000	-17.500%	99	4,576	+3.030%
2026-01-23	8.0000	8.7000	7.7500	8.0000	+6.667%	60	4,495	-15.000%
2026-01-22	6.2900	7.7000	6.2900	7.5000	+25.000%	118	4,504	-9.333%
2026-01-21	6.4000	6.4000	5.4000	6.0000	-3.226%	58	4,499	+13.333%
2026-01-20	6.8000	7.3000	6.0000	6.2000	-14.718%	55	4,464	+9.677%
2026-01-16	6.8000	7.7000	6.5000	7.2700	+8.507%	177	4,315	-6.465%
2026-01-15	6.7000	6.9400	6.5000	6.7000	+1.979%	136	4,315	+1.493%
2026-01-14	5.8500	6.7000	5.8500	6.5700	+15.263%	18	4,208	+3.501%
2026-01-13	6.8500	6.8500	5.7000	5.7000	-9.667%	42	4,199	+19.298%
2026-01-12	7.4000	7.4000	6.0000	6.3100	-2.623%	106	4,199	+7.765%
2026-01-09	6.0000	6.6300	6.0000	6.4800	+11.149%	110	4,116	+4.938%
2026-01-08	5.8500	6.0000	5.2000	5.8300	+0.517%	43	4,185	+16.638%
2026-01-07	6.0000	6.0000	5.5000	5.8000	-4.918%	98	4,162	+17.241%
2026-01-06	6.5000	6.5000	5.9000	6.1000	-1.613%	126	4,102	+11.475%
2026-01-05	5.1400	6.2000	5.1000	6.2000	+29.167%	245	3,986	+9.677%
2026-01-02	3.9000	5.0700	3.9000	4.8000	+31.507%	77	4,045	+41.667%
2025-12-31	3.9000	4.3000	3.6000	3.6500	-7.595%	84	4,010	+86.301%
2025-12-30	3.8000	4.0100	3.6000	3.9500	+16.176%	28	4,010	+72.152%
2025-12-29	3.8800	3.8800	3.2500	3.4000	0.000%	221	4,011	+100.000%
2025-12-26	4.0000	4.0000	3.4000	3.4000	-17.073%	129	4,009	+100.000%
2025-12-24	4.7000	4.7000	3.8000	4.1000	-2.381%	562	3,421	+65.854%
2025-12-23	5.1000	5.1000	4.1000	4.2000	0.000%	8	3,421	+61.905%
2025-12-22	5.3000	5.3000	4.2000	4.2000	-6.667%	24	3,421	+61.905%
2025-12-19	4.2000	4.8000	3.8700	4.5000	+25.000%	171	3,420	+51.111%
2025-12-18	3.9800	3.9800	3.6000	3.6000	+9.091%	42	3,303	+88.889%
2025-12-17	3.1300	3.7300	3.1300	3.3000	+0.304%	57	3,272	+106.061%
2025-12-16	3.3000	3.3000	3.1800	3.2900	-8.611%	213	3,269	+106.687%
2025-12-15	3.8000	3.8000	3.6000	3.6000	-8.861%	33	3,070	+88.889%
2025-12-12	4.3000	4.5000	3.9500	3.9500	+3.403%	67	3,044	+72.152%
2025-12-11	3.7000	3.9600	3.4000	3.8200	+0.526%	136	3,035	+78.010%
2025-12-10	3.4100	3.8000	3.3200	3.8000	+5.556%	70	2,940	+78.947%
2025-12-09	3.3000	3.7000	3.1000	3.6000	+13.565%	1,194	2,894	+88.889%
2025-12-08	3.1300	3.2000	3.0000	3.1700	+11.228%	22	2,408	+114.511%
2025-12-05	2.7500	2.8500	2.6900	2.8500	+7.547%	53	2,414	+138.596%
2025-12-04	2.3200	2.6500	2.3200	2.6500	+14.224%	10	2,361	+156.604%
2025-12-03	2.1200	2.4500	2.1200	2.3200	+6.422%	14	2,357	+193.103%
2025-12-02	2.2500	2.2500	2.1800	2.1800	+6.341%	781	2,344	+211.927%
2025-12-01	2.1000	2.2000	2.0500	2.0500	-8.889%	47	1,563	+231.707%
2025-11-28	2.2500	2.2500	2.2500	2.2500	+7.143%	15	1,527	+202.222%
2025-11-26	2.1000	2.1000	2.1000	2.1000	-4.545%	49	1,489	+223.810%
2025-11-25	2.1800	2.2000	2.0000	2.2000	+4.762%	36	1,489	+209.091%
2025-11-24	2.1500	2.2500	2.1000	2.1000	-1.869%	3	1,463	+223.810%
2025-11-21	2.2500	2.2500	1.9000	2.1400	-2.727%	20	1,462	+217.757%
2025-11-20	2.6700	2.6700	2.0500	2.2000	-8.333%	34	1,463	+209.091%
2025-11-19	2.3000	2.5500	2.2700	2.4000	+10.092%	46	1,479	+183.333%
2025-11-18	2.1800	2.1800	2.1800	2.1800	-0.909%	1	1,433	+211.927%
2025-11-17	2.8200	2.8200	2.2000	2.2000	-2.222%	152	1,433	+209.091%
2025-11-14	2.2300	2.2500	2.2300	2.2500	-2.174%	14	1,326	+202.222%
2025-11-13	2.5500	2.5500	2.3000	2.3000	-14.815%	17	1,336	+195.652%
2025-11-12	2.6000	2.7000	2.6000	2.7000	+1.124%	4	1,327	+151.852%
2025-11-11	2.6700	2.6700	2.6700	2.6700	-11.000%	1	1,327	+154.682%
2025-11-10	2.8100	3.0000	2.7000	3.0000	+1.695%	315	1,327	+126.667%
2025-11-07	2.5000	2.9500	2.5000	2.9500	+15.686%	71	1,036	+130.508%
2025-11-06	3.5000	3.5000	2.5500	2.5500	-27.143%	481	987	+166.667%
2025-11-05	3.1800	3.7000	3.1800	3.5000	+9.375%	43	583	+94.286%
2025-11-04	3.4000	3.5000	3.2000	3.2000	-3.323%	16	564	+112.500%
2025-11-03	3.3100	3.3400	3.1000	3.3100	-10.541%	17	534	+105.438%
2025-10-31	3.8000	3.8000	3.5000	3.7000	+1.370%	31	534	+83.784%
2025-10-30	3.6500	3.6500	3.6500	3.6500	-5.195%	10	505	+86.301%
2025-10-29	3.8600	3.8600	3.8500	3.8500	-3.750%	3	495	+76.623%
2025-10-28	4.6000	4.6000	3.7000	4.0000	-0.249%	22	492	+70.000%
2025-10-27	4.4000	4.4000	3.8200	4.0100	+2.821%	55	418	+69.576%
2025-10-24	4.0000	4.0000	3.8600	3.9000	+2.632%	21	418	+74.359%
2025-10-23	3.8000	3.9000	3.7000	3.8000	+8.571%	16	403	+78.947%
2025-10-22	3.9000	3.9000	3.5000	3.5000	-20.273%	15	391	+94.286%
2025-10-21	4.3900	4.3900	4.3900	4.3900	+12.564%	2	375	+54.897%
2025-10-20	4.2500	4.2500	3.9000	3.9000	-0.256%	17	373	+74.359%
2025-10-17	4.2000	4.2000	3.7000	3.9100	-8.645%	56	356	+73.913%
2025-10-16	5.4000	5.4000	4.2800	4.2800	-4.889%	13	347	+58.879%
2025-10-15	4.8600	4.8600	4.4000	4.5000	-6.250%	20	346	+51.111%
2025-10-14	4.7000	4.8000	4.7000	4.8000	+4.348%	3	326	+41.667%
2025-10-13	4.4000	4.9000	4.4000	4.6000	+6.977%	22	325	+47.826%
2025-10-10	4.9900	4.9900	4.3000	4.3000	-15.686%	33	303	+58.140%
2025-10-08	5.1000	5.2500	5.1000	5.1000	-15.000%	22	272	+33.333%
2025-10-07	6.0300	6.0300	5.8000	6.0000	-4.000%	115	250	+13.333%
2025-10-06	6.6000	6.6000	6.0400	6.2500	+7.759%	16	152	+8.800%
2025-10-03	5.8000	5.9900	5.5000	5.8000	+7.407%	20	146	+17.241%
2025-10-02	4.9400	5.4000	4.9400	5.4000	+22.727%	87	126	+25.926%
2025-10-01	4.5000	4.5000	4.4000	4.4000	-0.452%	12	43	+54.545%
2025-09-29	4.4200	4.4200	4.4200	4.4200	-1.778%	1	39	+53.846%
2025-09-25	4.6000	4.6000	4.5000	4.5000	-19.643%	3	40	+51.111%
2025-09-24	4.8000	5.6000	4.8000	5.6000	+24.444%	6	37	+21.429%
2025-09-23	4.1000	4.6000	4.1000	4.5000	+21.622%	11	31	+51.111%
2025-09-22	3.6900	3.7000	3.3000	3.7000	0.000%	5	40	+83.784%
2025-09-19	3.8000	3.8000	3.7000	3.7000	-2.632%	8	40	+83.784%
2025-09-18	3.7500	3.9000	3.7500	3.8000	+5.556%	12	32	+78.947%
2025-09-17	3.5900	3.8000	3.5900	3.6000	-18.182%	16	20	+88.889%
2025-09-16	4.2400	4.4000	4.2400	4.4000	-4.348%	4	5	+54.545%
2025-09-15	4.2000	4.6000	4.2000	4.6000	0.000%	3	2	+47.826%

.dark-mode .yRQKh4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRQKh4{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20280121C10RDW Jan 21 2028 10.00 Call (RDW280121C00010000)option OPRA

RDW20280121C10
RDW Jan 21 2028 10.00 Call (RDW280121C00010000)
option OPRA