Dark

RDW20280121C1
RDW Jan 21 2028 1.00 Call (RDW280121C00001000)
option OPRA

EOD

Jun 30, 2026

11.00+5.263%(+0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	11.0000	11.0000	11.0000	11.0000	+5.263%	1	326	0.000%
2026-06-29	10.4500	10.4500	10.4500	10.4500	+3.465%	1	327	+5.263%
2026-06-26	10.1000	10.1000	10.1000	10.1000	+5.208%	1	328	+8.911%
2026-06-25	9.6000	9.6000	9.6000	9.6000	-12.886%	5	328	+14.583%
2026-06-24	11.0200	11.0200	11.0200	11.0200	-7.317%	1	323	-0.181%
2026-06-23	11.7800	11.8900	11.7800	11.8900	-4.880%	4	324	-7.485%
2026-06-22	12.5000	12.5000	12.4000	12.5000	-9.420%	7	328	-12.000%
2026-06-18	12.0000	13.8000	12.0000	13.8000	-0.791%	4	327	-20.290%
2026-06-17	13.9100	13.9100	13.9100	13.9100	+7.829%	3	327	-20.920%
2026-06-16	11.1000	12.9000	11.1000	12.9000	-7.857%	4	327	-14.729%
2026-06-15	14.8800	14.8800	13.9300	14.0000	-2.980%	41	306	-21.429%
2026-06-12	15.0400	15.1400	14.2400	14.4300	-12.173%	43	306	-23.770%
2026-06-11	14.3000	16.4800	14.3000	16.4300	+13.939%	39	306	-33.049%
2026-06-10	14.9700	15.0500	14.1700	14.4200	-2.568%	169	284	-23.717%
2026-06-09	17.1000	17.1000	14.8000	14.8000	-17.686%	17	198	-25.676%
2026-06-08	18.4100	18.4100	17.9800	17.9800	-3.489%	4	190	-38.821%
2026-06-05	19.4000	19.4000	18.6300	18.6300	-11.957%	2	189	-40.955%
2026-06-04	18.9000	21.5400	18.9000	21.1600	+20.639%	6	190	-48.015%
2026-06-03	18.9200	18.9200	17.5400	17.5400	-12.300%	6	190	-37.286%
2026-06-02	20.2000	21.4400	20.0000	20.0000	-10.474%	6	188	-45.000%
2026-05-29	23.1000	23.1000	21.5000	22.3400	-3.290%	4	190	-50.761%
2026-05-27	23.1000	23.1000	23.1000	23.1000	+5.000%	1	187	-52.381%
2026-05-26	21.6000	22.1000	21.2500	22.0000	+31.737%	10	190	-50.000%
2026-05-22	16.5200	16.8000	16.5000	16.7000	+14.698%	11	197	-34.132%
2026-05-21	14.0000	14.5600	13.5400	14.5600	-8.428%	8	203	-24.451%
2026-05-20	15.9000	15.9000	15.9000	15.9000	+25.197%	6	203	-30.818%
2026-05-19	14.1000	14.1000	12.7000	12.7000	-1.550%	2	189	-13.386%
2026-05-18	12.9000	12.9000	12.9000	12.9000	-1.527%	1	189	-14.729%
2026-05-15	13.3000	13.3000	13.1000	13.1000	-2.963%	3	189	-16.031%
2026-05-14	13.0000	13.5100	13.0000	13.5000	+25.000%	32	188	-18.519%
2026-05-12	10.7000	10.8000	10.5000	10.8000	-6.087%	3	156	+1.852%
2026-05-11	10.4600	11.5000	10.4600	11.5000	+13.300%	7	156	-4.348%
2026-05-08	10.5000	10.5000	10.1000	10.1500	+22.289%	25	161	+8.374%
2026-05-07	8.7000	9.0000	8.3000	8.3000	-5.682%	13	182	+32.530%
2026-05-06	8.0000	8.8000	8.0000	8.8000	+9.863%	4	171	+25.000%
2026-05-05	8.0000	8.0100	8.0000	8.0100	-5.765%	3	169	+37.328%
2026-04-30	8.5000	8.5000	8.5000	8.5000	+11.842%	1	172	+29.412%
2026-04-29	7.6000	7.6000	7.6000	7.6000	-15.556%	1	171	+44.737%
2026-04-27	9.0000	9.0000	9.0000	9.0000	-5.263%	1	172	+22.222%
2026-04-20	9.5000	9.6000	9.3900	9.5000	-6.404%	13	171	+15.789%
2026-04-16	10.0000	10.1500	9.0000	10.1500	+10.687%	13	163	+8.374%
2026-04-15	9.1700	9.1700	9.1700	9.1700	-0.326%	1	176	+19.956%
2026-04-08	9.2000	9.2000	9.2000	9.2000	-3.158%	1	176	+19.565%
2026-04-06	9.5000	9.5000	9.5000	9.5000	+30.137%	22	177	+15.789%
2026-03-30	7.3000	7.3000	7.3000	7.3000	-1.351%	1	155	+50.685%
2026-03-27	7.9000	7.9000	7.4000	7.4000	-9.756%	6	154	+48.649%
2026-03-26	8.2000	8.2000	8.2000	8.2000	-11.828%	1	156	+34.146%
2026-03-24	9.3000	9.3000	9.3000	9.3000	+7.889%	1	156	+18.280%
2026-03-20	8.6200	8.6200	8.6200	8.6200	-2.045%	1	155	+27.610%
2026-03-17	9.3200	9.3200	8.8000	8.8000	+1.617%	2	155	+25.000%
2026-03-16	8.7000	8.7000	8.6600	8.6600	-0.460%	2	154	+27.021%
2026-03-13	8.8000	8.8000	8.5000	8.7000	-0.115%	4	152	+26.437%
2026-03-12	8.7100	8.7100	8.7100	8.7100	+10.253%	1	156	+26.292%
2026-03-05	7.9000	7.9000	7.9000	7.9000	-5.502%	1	156	+39.241%
2026-03-02	8.6000	8.6000	8.3600	8.3600	+4.500%	2	155	+31.579%
2026-02-26	8.0000	8.0000	8.0000	8.0000	+12.676%	1	154	+37.500%
2026-02-23	6.9200	7.1000	6.9200	7.1000	+2.158%	2	153	+54.930%
2026-02-17	7.0000	7.0000	6.8000	6.9500	-3.472%	5	154	+58.273%
2026-02-12	7.2200	7.2200	7.2000	7.2000	-10.000%	2	152	+52.778%
2026-02-11	8.0000	8.0000	8.0000	8.0000	-6.977%	1	150	+37.500%
2026-02-10	8.6000	8.6000	8.6000	8.6000	-8.608%	1	149	+27.907%
2026-02-09	9.2900	9.4100	9.1500	9.4100	+5.730%	5	148	+16.897%
2026-02-05	9.0500	9.0500	8.9000	8.9000	-2.732%	6	143	+23.596%
2026-02-04	9.5000	9.5000	9.1500	9.1500	-12.272%	8	137	+20.219%
2026-02-02	10.4300	10.4300	10.4300	10.4300	-4.400%	5	131	+5.465%
2026-01-30	10.9100	10.9100	10.9100	10.9100	-16.077%	1	129	+0.825%
2026-01-28	13.0000	13.0000	13.0000	13.0000	-1.515%	5	130	-15.385%
2026-01-27	10.5000	14.0000	10.5000	13.2000	+26.923%	60	125	-16.667%
2026-01-26	11.1200	11.1200	10.4000	10.4000	-15.102%	4	134	+5.769%
2026-01-23	12.0000	12.2500	12.0000	12.2500	+36.111%	2	131	-10.204%
2026-01-21	9.0000	9.0000	9.0000	9.0000	-12.366%	1	131	+22.222%
2026-01-20	10.1000	10.8000	10.1000	10.2700	-8.549%	4	130	+7.108%
2026-01-16	11.2300	11.2300	11.2300	11.2300	+14.592%	1	127	-2.048%
2026-01-12	9.8000	9.8000	9.8000	9.8000	-3.922%	5	127	+12.245%
2026-01-09	10.2000	10.2000	10.2000	10.2000	+10.509%	1	128	+7.843%
2026-01-07	9.2300	9.2300	9.2300	9.2300	-3.046%	1	129	+19.177%
2026-01-06	9.6400	9.6400	9.5200	9.5200	-4.800%	8	128	+15.546%
2026-01-05	10.0000	10.0000	10.0000	10.0000	+39.860%	2	132	+10.000%
2025-12-30	7.0000	7.1500	7.0000	7.1500	+17.213%	5	132	+53.846%
2025-12-29	6.1000	6.1000	6.1000	6.1000	-17.007%	2	127	+80.328%
2025-12-23	7.3500	7.3500	7.3500	7.3500	-6.844%	5	129	+49.660%
2025-12-22	7.8900	7.8900	7.8900	7.8900	+20.091%	1	134	+39.417%
2025-12-18	6.4000	7.3000	6.3000	6.5700	+10.420%	60	133	+67.428%
2025-12-17	5.9500	5.9500	5.9500	5.9500	+2.586%	2	81	+84.874%
2025-12-16	5.9500	6.0000	5.8000	5.8000	-4.132%	9	83	+89.655%
2025-12-15	6.0500	6.0500	6.0500	6.0500	-17.123%	4	76	+81.818%
2025-12-12	7.3000	7.3000	7.3000	7.3000	+4.286%	1	72	+50.685%
2025-12-11	7.0000	7.0000	7.0000	7.0000	+8.025%	1	71	+57.143%
2025-12-09	4.6000	6.5000	4.6000	6.4800	+40.870%	26	70	+69.753%
2025-12-03	4.6000	4.6000	4.6000	4.6000	-0.217%	1	61	+139.130%
2025-11-25	4.5000	4.6100	4.5000	4.6100	-11.346%	3	60	+138.612%
2025-11-06	6.4000	6.4000	5.2000	5.2000	-27.273%	3	58	+111.538%
2025-10-23	7.1500	7.1500	7.1500	7.1500	+1.275%	1	55	+53.846%
2025-10-20	7.0600	7.0600	7.0600	7.0600	-0.563%	10	54	+55.807%
2025-10-17	7.2000	7.2000	7.1000	7.1000	-11.250%	2	59	+54.930%
2025-10-15	8.6500	8.6500	8.0000	8.0000	-7.407%	8	57	+37.500%
2025-10-14	10.5000	10.5000	8.0000	8.6400	+8.000%	19	49	+27.315%
2025-10-13	8.0000	8.0000	8.0000	8.0000	0.000%	1	32	+37.500%
2025-10-10	8.5000	8.5000	8.0000	8.0000	-10.112%	6	31	+37.500%
2025-10-08	8.9000	8.9000	8.9000	8.9000	-10.101%	1	27	+23.596%
2025-10-07	9.9000	9.9000	9.9000	9.9000	-5.714%	1	26	+11.111%
2025-10-06	10.5700	10.9000	10.4700	10.5000	+29.630%	20	25	+4.762%
2025-09-26	8.1000	8.1000	8.1000	8.1000	+8.000%	4	5	+35.802%
2025-09-17	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	+46.667%

.dark-mode .PFRTVD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PFRTVD{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20280121C1RDW Jan 21 2028 1.00 Call (RDW280121C00001000)option OPRA

RDW20280121C1
RDW Jan 21 2028 1.00 Call (RDW280121C00001000)
option OPRA