Dark

RDW20270115P20
RDW Jan 15 2027 20.00 Put (RDW270115P00020000)
option OPRA

EOD

Aug 20, 2026

8.89+0.113%(+0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.8900	8.8900	8.8900	8.8900	+0.113%	1	387	0.000%
2026-08-19	8.8800	8.8800	8.8800	8.8800	+13.846%	4	388	+0.113%
2026-08-14	7.9800	7.9800	7.8000	7.8000	-4.878%	101	388	+13.974%
2026-08-13	8.2000	8.2000	8.2000	8.2000	-1.205%	1	404	+8.415%
2026-08-07	8.3000	8.3000	8.3000	8.3000	-20.726%	6	405	+7.108%
2026-08-05	9.9000	10.4700	9.9000	10.4700	-12.750%	31	410	-15.091%
2026-07-31	12.0000	12.0000	12.0000	12.0000	-0.249%	2	394	-25.917%
2026-07-30	12.2500	12.2500	12.0300	12.0300	+0.669%	22	396	-26.101%
2026-07-29	11.9500	11.9500	11.9500	11.9500	-2.049%	1	374	-25.607%
2026-07-28	12.2000	12.2000	12.2000	12.2000	+3.390%	10	373	-27.131%
2026-07-24	11.8000	11.8000	11.8000	11.8000	+4.240%	1	388	-24.661%
2026-07-22	11.3200	11.3200	11.3200	11.3200	-4.311%	1	389	-21.466%
2026-07-20	11.7700	11.8700	11.7700	11.8300	-2.231%	14	388	-24.852%
2026-07-17	12.1000	12.1000	12.1000	12.1000	+5.769%	1	380	-26.529%
2026-07-16	11.4400	11.4400	11.4400	11.4400	+5.828%	1	379	-22.290%
2026-07-14	10.8100	10.8100	10.8100	10.8100	+10.872%	3	378	-17.761%
2026-07-02	9.7500	9.7500	9.7500	9.7500	-3.465%	3	372	-8.821%
2026-06-29	10.1000	10.1000	10.1000	10.1000	-3.901%	28	372	-11.980%
2026-06-25	10.7000	10.7000	10.4800	10.5100	+5.100%	14	344	-15.414%
2026-06-24	10.0000	10.0000	10.0000	10.0000	+7.527%	30	340	-11.100%
2026-06-23	9.3500	9.4000	9.3000	9.3000	+1.418%	3	336	-4.409%
2026-06-22	9.1200	9.1700	9.1200	9.1700	+0.769%	25	335	-3.053%
2026-06-18	9.1000	9.1000	9.1000	9.1000	+6.808%	1	300	-2.308%
2026-06-17	8.6000	8.6000	8.4500	8.5200	-6.167%	26	300	+4.343%
2026-06-16	9.1000	9.1000	9.0800	9.0800	+6.949%	5	300	-2.093%
2026-06-15	8.3900	8.5000	8.3900	8.4900	-0.118%	9	288	+4.711%
2026-06-12	8.8000	8.8000	8.5000	8.5000	+0.950%	3	288	+4.588%
2026-06-11	8.4000	8.4200	8.4000	8.4200	-3.440%	2	288	+5.582%
2026-06-10	8.8000	8.8000	8.7200	8.7200	-1.357%	6	286	+1.950%
2026-06-09	8.3000	8.8400	8.2500	8.8400	+18.499%	7	289	+0.566%
2026-06-08	7.4600	7.4600	7.4600	7.4600	-3.742%	1	283	+19.169%
2026-06-05	7.1000	7.7800	7.1000	7.7500	+13.971%	9	284	+14.710%
2026-06-04	7.3800	7.3800	6.6700	6.8000	-10.526%	133	283	+30.735%
2026-06-03	7.6100	7.6100	7.3000	7.6000	+8.571%	56	366	+16.974%
2026-06-02	7.0000	7.0000	7.0000	7.0000	-1.269%	105	310	+27.000%
2026-06-01	6.7700	7.2100	6.7700	7.0900	+13.440%	78	205	+25.388%
2026-05-29	6.4500	6.6100	6.2500	6.2500	+4.167%	15	134	+42.240%
2026-05-28	6.5000	6.5000	6.0000	6.0000	-6.250%	7	122	+48.167%
2026-05-27	6.3100	6.5000	6.3000	6.4000	-1.082%	37	120	+38.906%
2026-05-26	6.8500	6.8500	6.4500	6.4700	-18.308%	57	91	+37.403%
2026-05-22	8.3000	8.3000	7.9200	7.9200	-10.710%	16	60	+12.247%
2026-05-21	8.9000	8.9000	8.8700	8.8700	-1.444%	4	52	+0.225%
2026-05-20	9.0000	9.0000	9.0000	9.0000	-6.250%	2	52	-1.222%
2026-05-18	9.6000	9.7000	9.6000	9.6000	+3.448%	9	53	-7.396%
2026-05-14	9.6600	9.6600	9.2800	9.2800	-5.306%	4	53	-4.203%
2026-05-11	9.8000	9.8000	9.8000	9.8000	-6.667%	1	51	-9.286%
2026-05-08	10.8000	10.8300	10.5000	10.5000	-9.483%	16	51	-15.333%
2026-05-07	11.6000	11.6000	11.6000	11.6000	+7.407%	1	44	-23.362%
2026-04-21	10.8000	10.8000	10.8000	10.8000	-7.692%	1	44	-17.685%
2026-03-24	11.7000	11.7000	11.7000	11.7000	+6.364%	2	44	-24.017%
2026-02-02	11.0000	11.0000	11.0000	11.0000	+7.212%	1	44	-19.182%
2026-01-28	10.2600	10.2600	10.2600	10.2600	-1.818%	1	44	-13.353%
2026-01-23	10.6600	10.6600	10.1900	10.4500	-6.025%	5	44	-14.928%
2026-01-20	11.1200	11.1200	11.1200	11.1200	+3.635%	1	41	-20.054%
2026-01-16	10.7300	10.7300	10.7300	10.7300	-7.100%	1	41	-17.148%
2026-01-14	11.5500	11.5500	11.5500	11.5500	-2.532%	1	41	-23.030%
2026-01-07	11.9600	11.9600	11.8500	11.8500	-10.227%	2	42	-24.979%
2025-12-30	13.2000	13.2000	13.2000	13.2000	-5.376%	30	42	-32.652%
2025-12-15	13.9500	13.9500	13.9500	13.9500	-7.616%	1	72	-36.272%
2025-11-14	15.1000	15.1000	15.1000	15.1000	+5.965%	10	72	-41.126%
2025-11-11	14.3000	14.3000	14.2400	14.2500	+31.701%	5	42	-37.614%
2025-10-07	10.8200	10.8200	10.8200	10.8200	-2.081%	30	42	-17.837%
2025-10-03	11.1000	11.1000	11.0500	11.0500	-1.427%	5	42	-19.548%
2025-10-02	11.2100	11.2100	11.2100	11.2100	-13.101%	5	43	-20.696%
2025-09-17	12.8700	12.9000	12.8700	12.9000	+4.878%	10	48	-31.085%
2025-09-12	12.3000	12.3000	12.3000	12.3000	-1.600%	1	54	-27.724%
2025-09-08	12.5000	12.5000	12.5000	12.5000	+0.321%	15	55	-28.880%
2025-09-05	12.4600	12.4600	12.4600	12.4600	+1.714%	5	70	-28.652%
2025-08-22	12.2500	12.2500	12.2500	12.2500	+2.083%	1	75	-27.429%
2025-08-12	12.0000	12.0000	12.0000	12.0000	+3.448%	1	74	-25.917%
2025-08-08	11.6000	11.6000	11.6000	11.6000	-2.110%	10	73	-23.362%
2025-08-07	11.8500	11.8500	11.8500	11.8500	+21.538%	1	63	-24.979%
2025-08-06	9.7500	9.7500	9.7500	9.7500	+5.405%	10	64	-8.821%
2025-07-28	9.2500	9.2500	9.2500	9.2500	+1.648%	5	58	-3.892%
2025-07-25	9.1000	9.1000	9.1000	9.1000	+4.598%	5	59	-2.308%
2025-07-21	7.8000	8.7000	7.8000	8.7000	+4.567%	43	64	+2.184%
2025-07-17	8.5800	8.5800	8.0200	8.3200	-7.556%	36	49	+6.851%
2025-07-01	9.2000	9.2000	9.0000	9.0000	-0.111%	2	15	-1.222%
2025-06-20	9.1100	9.1100	9.0100	9.0100	+0.222%	20	14	-1.332%
2025-06-17	8.9900	8.9900	8.9900	8.9900	+9.634%	1	4	-1.112%
2025-06-09	8.2000	8.2000	8.2000	8.2000	-8.889%	2	3	+8.415%
2025-06-06	9.0000	9.0000	9.0000	9.0000	0.000%	2	1	-1.222%

.dark-mode .QvpP3Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QvpP3Z{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20270115P20RDW Jan 15 2027 20.00 Put (RDW270115P00020000)option OPRA

RDW20270115P20
RDW Jan 15 2027 20.00 Put (RDW270115P00020000)
option OPRA