Dark

RDW20270115P15
RDW Jan 15 2027 15.00 Put (RDW270115P00015000)
option OPRA

EOD

Aug 20, 2026

4.80+6.667%(+0.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.8000	4.8000	4.8000	4.8000	+6.667%	4	1,191	0.000%
2026-08-18	4.5000	4.5000	4.5000	4.5000	+9.756%	30	1,191	+6.667%
2026-08-17	4.0000	4.1000	3.9000	4.1000	-1.679%	18	1,221	+17.073%
2026-08-14	4.1700	4.2000	4.1100	4.1700	-0.714%	22	1,230	+15.108%
2026-08-13	4.2000	4.2000	4.2000	4.2000	0.000%	1	1,232	+14.286%
2026-08-12	4.2700	4.2800	4.2000	4.2000	-5.618%	38	1,233	+14.286%
2026-08-11	4.4500	4.4500	4.4500	4.4500	-1.330%	2	1,269	+7.865%
2026-08-10	4.7000	4.7000	4.5000	4.5100	+0.222%	10	1,271	+6.430%
2026-08-07	4.9000	4.9000	4.5000	4.5000	-13.462%	43	1,265	+6.667%
2026-08-06	5.4100	5.4100	5.0800	5.2000	-14.754%	31	1,308	-7.692%
2026-08-05	6.1600	6.1600	6.1000	6.1000	-1.294%	11	1,306	-21.311%
2026-08-04	6.2500	6.2500	6.1800	6.1800	-17.600%	2	1,295	-22.330%
2026-07-30	7.5000	7.5000	7.5000	7.5000	-1.316%	3	1,295	-36.000%
2026-07-29	7.6000	7.6000	7.6000	7.6000	0.000%	1	1,298	-36.842%
2026-07-28	7.5000	7.6000	7.5000	7.6000	+4.110%	2	1,297	-36.842%
2026-07-24	7.1000	7.3000	7.1000	7.3000	+7.195%	3	1,297	-34.247%
2026-07-22	6.8000	6.8100	6.8000	6.8100	-5.285%	3	1,300	-29.515%
2026-07-21	7.1900	7.1900	7.1900	7.1900	-0.139%	1	1,297	-33.241%
2026-07-20	7.3000	7.3000	7.2000	7.2000	-2.703%	12	1,298	-33.333%
2026-07-17	7.4000	7.4000	7.4000	7.4000	+2.778%	1	1,290	-35.135%
2026-07-16	7.0800	7.2000	7.0800	7.2000	+12.150%	5	1,290	-33.333%
2026-07-14	6.5500	6.5500	6.4200	6.4200	-3.459%	7	1,291	-25.234%
2026-07-13	6.5000	6.6500	6.5000	6.6500	+7.258%	3	1,286	-27.820%
2026-07-09	6.2000	6.3000	6.2000	6.2000	0.000%	15	1,283	-22.581%
2026-07-08	6.1000	6.3000	6.1000	6.2000	-2.516%	110	1,390	-22.581%
2026-07-07	6.4000	6.4200	6.3600	6.3600	+6.000%	8	1,297	-24.528%
2026-07-06	6.0000	6.0000	6.0000	6.0000	+1.695%	86	1,295	-20.000%
2026-07-02	5.7800	5.9000	5.7800	5.9000	+4.610%	4	1,293	-18.644%
2026-06-30	5.7000	5.7500	5.6400	5.6400	-3.425%	7	1,293	-14.894%
2026-06-29	5.8900	5.8900	5.8400	5.8400	-2.667%	12	1,294	-17.808%
2026-06-26	6.1800	6.1800	6.0000	6.0000	-6.977%	17	1,282	-20.000%
2026-06-25	6.3000	6.5000	6.3000	6.4500	+9.881%	10	1,265	-25.581%
2026-06-24	5.8700	6.0000	5.8700	5.8700	+2.982%	5	1,258	-18.228%
2026-06-23	5.2000	5.7000	5.2000	5.7000	+7.547%	15	1,253	-15.789%
2026-06-22	5.6000	5.6000	5.3000	5.3000	+3.922%	86	1,241	-9.434%
2026-06-18	5.3700	5.3700	5.1000	5.1000	+2.000%	59	1,254	-5.882%
2026-06-17	5.0000	5.0000	4.8000	5.0000	-5.660%	20	1,254	-4.000%
2026-06-16	5.4500	5.4500	5.2000	5.3000	+10.417%	23	1,254	-9.434%
2026-06-15	4.6000	4.9000	4.6000	4.8000	-1.031%	6	1,200	0.000%
2026-06-12	5.0000	5.0000	4.8500	4.8500	-1.020%	31	1,200	-1.031%
2026-06-11	5.2000	5.2500	4.9000	4.9000	-6.130%	96	1,200	-2.041%
2026-06-10	5.0600	5.3000	4.9000	5.2200	+4.192%	226	1,128	-8.046%
2026-06-09	4.5000	5.2100	4.5000	5.0100	+22.195%	375	1,037	-4.192%
2026-06-08	4.1500	4.2100	4.1000	4.1000	-6.818%	25	1,069	+17.073%
2026-06-05	4.3000	4.4500	4.1000	4.4000	+15.789%	116	1,074	+9.091%
2026-06-04	4.0000	4.0500	3.7000	3.8000	-11.422%	254	1,062	+26.316%
2026-06-03	4.1000	4.3000	4.1000	4.2900	+7.789%	139	839	+11.888%
2026-06-02	4.0000	4.0000	3.8000	3.9800	-0.500%	5	703	+20.603%
2026-06-01	4.0200	4.0200	3.9800	4.0000	+14.613%	125	700	+20.000%
2026-05-29	3.5400	3.7100	3.4900	3.4900	+5.758%	15	699	+37.536%
2026-05-28	3.6000	3.6000	3.2800	3.3000	-6.516%	28	684	+45.455%
2026-05-27	3.5000	3.6000	3.4000	3.5300	-3.815%	557	674	+35.977%
2026-05-26	4.1000	4.4000	3.6700	3.6700	-19.163%	183	726	+30.790%
2026-05-22	4.8000	4.8000	4.5400	4.5400	-15.613%	28	665	+5.727%
2026-05-21	5.2600	5.3800	5.1500	5.3800	+0.938%	21	645	-10.781%
2026-05-20	5.5200	5.5200	5.2500	5.3300	-4.821%	27	645	-9.944%
2026-05-19	6.0000	6.0000	5.5500	5.6000	-0.885%	22	602	-14.286%
2026-05-18	5.8800	5.8800	5.6500	5.6500	+5.607%	8	602	-15.044%
2026-05-15	5.5700	5.5700	5.3500	5.3500	-3.950%	2	602	-10.280%
2026-05-14	5.5000	5.5700	5.5000	5.5700	-14.308%	23	594	-13.824%
2026-05-13	6.5000	6.5000	6.5000	6.5000	+11.876%	2	576	-26.154%
2026-05-11	5.8100	5.8100	5.8100	5.8100	-7.778%	1	576	-17.384%
2026-05-08	6.6000	6.6000	6.3000	6.3000	-18.710%	3	576	-23.810%
2026-04-29	7.6000	7.8000	7.6000	7.7500	+7.639%	54	573	-38.065%
2026-04-24	7.2000	7.2000	7.2000	7.2000	+10.769%	1	622	-33.333%
2026-04-22	6.5000	6.5000	6.5000	6.5000	0.000%	4	623	-26.154%
2026-04-16	6.5000	6.5000	6.5000	6.5000	-11.202%	1	623	-26.154%
2026-04-07	7.3200	7.3200	7.3200	7.3200	-8.614%	5	622	-34.426%
2026-03-31	8.0900	8.0900	8.0100	8.0100	+9.726%	40	627	-40.075%
2026-03-19	7.3000	7.3000	7.3000	7.3000	+2.817%	1	587	-34.247%
2026-03-17	7.2000	7.2000	7.1000	7.1000	-5.333%	13	586	-32.394%
2026-03-12	7.5000	7.5000	7.5000	7.5000	-3.846%	1	586	-36.000%
2026-03-04	7.9000	7.9000	7.8000	7.8000	-3.822%	13	592	-38.462%
2026-03-03	8.0200	8.1100	8.0200	8.1100	-4.024%	2	593	-40.814%
2026-02-23	8.4500	8.4500	8.4500	8.4500	-2.874%	1	595	-43.195%
2026-02-17	8.7000	8.7000	8.7000	8.7000	+1.163%	1	594	-44.828%
2026-02-12	8.6000	8.6000	8.6000	8.6000	+6.173%	2	593	-44.186%
2026-02-11	8.1000	8.1000	8.1000	8.1000	+22.727%	1	595	-40.741%
2026-01-29	6.6500	6.6500	6.6000	6.6000	+17.857%	5	596	-27.273%
2026-01-28	6.6000	6.6000	5.6000	5.6000	-10.543%	12	592	-14.286%
2026-01-27	7.0800	7.0800	6.2000	6.2600	-12.935%	5	588	-23.323%
2026-01-26	6.8800	7.1900	6.8800	7.1900	+9.771%	3	587	-33.241%
2026-01-23	6.5500	6.5500	6.5500	6.5500	-9.028%	10	584	-26.718%
2026-01-21	7.2000	7.2000	7.2000	7.2000	+1.408%	66	574	-33.333%
2026-01-20	6.6800	7.1000	6.6800	7.1000	+3.953%	5	508	-32.394%
2026-01-16	7.0000	7.0000	6.7200	6.8300	-8.933%	34	475	-29.722%
2026-01-15	7.5000	7.5000	7.5000	7.5000	+2.740%	1	475	-36.000%
2026-01-14	7.3000	7.3000	7.3000	7.3000	+4.585%	1	476	-34.247%
2026-01-12	6.9800	6.9800	6.9800	6.9800	-10.969%	1	476	-31.232%
2026-01-07	7.8400	7.8400	7.8400	7.8400	+1.161%	1	475	-38.776%
2026-01-05	8.0600	8.0600	7.7500	7.7500	-11.124%	582	806	-38.065%
2025-12-30	8.9200	8.9200	8.7200	8.7200	+0.926%	12	806	-44.954%
2025-12-19	8.6400	8.6400	8.6400	8.6400	-9.053%	2	804	-44.444%
2025-12-15	9.5000	9.5000	9.5000	9.5000	+17.284%	2	806	-49.474%
2025-12-12	8.1000	8.1000	8.1000	8.1000	-18.756%	10	804	-40.741%
2025-12-02	9.8500	9.9800	9.8500	9.9700	-3.204%	10	794	-51.856%
2025-11-21	10.3000	10.3000	10.3000	10.3000	+1.378%	1	784	-53.398%
2025-11-18	10.2200	10.2200	10.1600	10.1600	-0.392%	5	783	-52.756%
2025-11-13	10.0800	10.2000	10.0800	10.2000	+6.918%	5	778	-52.941%
2025-11-10	9.3000	9.5500	9.3000	9.5400	-1.852%	5	773	-49.686%
2025-11-07	9.7300	9.7300	9.7200	9.7200	+2.857%	5	768	-50.617%
2025-11-06	9.8000	9.8000	9.2000	9.4500	+7.509%	16	763	-49.206%
2025-11-05	8.7900	8.7900	8.7900	8.7900	-2.980%	1	760	-45.392%
2025-11-04	8.9000	9.0600	8.9000	9.0600	+16.005%	16	759	-47.020%
2025-10-29	8.3500	8.3600	7.8100	7.8100	+5.114%	10	744	-38.540%
2025-10-14	7.4300	7.4300	7.4300	7.4300	+4.648%	1	734	-35.397%
2025-10-02	7.5000	7.5000	7.1000	7.1000	-15.476%	139	733	-32.394%
2025-09-22	8.4000	8.4000	8.4000	8.4000	+3.448%	1	823	-42.857%
2025-09-19	8.1200	8.1200	8.1200	8.1200	+6.842%	3	824	-40.887%
2025-09-12	7.6000	7.6000	7.6000	7.6000	-12.037%	10	824	-36.842%
2025-09-08	8.0300	8.6400	7.9900	8.6400	+6.667%	10	824	-44.444%
2025-09-04	8.1000	8.1000	8.1000	8.1000	+1.887%	3	824	-40.741%
2025-09-03	7.8000	7.9500	7.8000	7.9500	-2.454%	3	824	-39.623%
2025-08-20	8.1500	8.1500	8.1500	8.1500	+5.297%	1	823	-41.104%
2025-08-15	7.7400	7.7500	7.7400	7.7400	0.000%	25	823	-37.984%
2025-08-13	7.7400	7.7400	7.7400	7.7400	+1.575%	54	819	-37.984%
2025-08-12	7.9100	7.9400	7.5000	7.6200	-3.544%	94	765	-37.008%
2025-08-11	7.7300	7.9000	7.6000	7.9000	+2.999%	87	712	-39.241%
2025-08-08	7.7000	7.7200	7.6000	7.6700	+3.509%	7	729	-37.419%
2025-08-07	7.1200	7.4100	7.0500	7.4100	+23.500%	588	724	-35.223%
2025-08-06	6.0000	6.0000	6.0000	6.0000	+0.671%	1	136	-20.000%
2025-08-04	5.9600	5.9600	5.9600	5.9600	+0.676%	1	136	-19.463%
2025-07-29	5.9200	5.9200	5.9200	5.9200	+7.636%	2	135	-18.919%
2025-07-25	5.6000	5.6000	5.5000	5.5000	0.000%	6	137	-12.727%
2025-07-24	5.4500	5.5400	5.4500	5.5000	-0.362%	9	131	-12.727%
2025-07-22	5.5300	5.5500	5.4000	5.5200	+20.000%	11	122	-13.043%
2025-07-21	4.6000	4.6000	4.6000	4.6000	-11.538%	10	111	+4.348%
2025-07-16	5.2000	5.2000	5.2000	5.2000	-0.383%	80	101	-7.692%
2025-07-15	5.0000	5.2200	5.0000	5.2200	-1.509%	11	23	-8.046%
2025-07-14	5.3500	5.3500	5.3000	5.3000	-10.017%	2	12	-9.434%
2025-07-10	5.8900	5.8900	5.8900	5.8900	+9.074%	4	11	-18.506%
2025-07-03	5.4000	5.4000	5.4000	5.4000	-0.917%	4	8	-11.111%
2025-06-24	5.4500	5.4500	5.4500	5.4500	-0.909%	1	8	-11.927%
2025-06-18	5.5000	5.5000	5.5000	5.5000	-6.937%	1	6	-12.727%
2025-06-04	5.9100	5.9100	5.9100	5.9100	-13.470%	5	1	-18.782%
2025-06-02	6.8300	6.8300	6.8300	6.8300	+6.221%	1	1	-29.722%
2025-05-30	6.4300	6.4300	6.4300	6.4300	0.000%	2	1	-25.350%

.dark-mode .Wn7Q7Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wn7Q7Z{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20270115P15RDW Jan 15 2027 15.00 Put (RDW270115P00015000)option OPRA

RDW20270115P15
RDW Jan 15 2027 15.00 Put (RDW270115P00015000)
option OPRA