Dark

RDW20270115P10
RDW Jan 15 2027 10.00 Put (RDW270115P00010000)
option OPRA

EOD

Jul 1, 2026

2.37-1.250%(-0.03)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.3000	2.4000	2.2500	2.3700	-1.250%	39	1,632	0.000%
2026-06-30	2.4000	2.4500	2.4000	2.4000	-4.762%	112	1,602	-1.250%
2026-06-29	2.3600	2.5500	2.3500	2.5200	-5.970%	62	1,491	-5.952%
2026-06-26	2.6900	2.7000	2.6700	2.6800	-7.586%	33	1,460	-11.567%
2026-06-25	2.6500	2.9000	2.6500	2.9000	+11.969%	16	1,441	-18.276%
2026-06-24	2.5000	2.5900	2.4800	2.5900	+10.213%	19	1,442	-8.494%
2026-06-23	2.3000	2.3500	2.2500	2.3500	+4.444%	4	1,432	+0.851%
2026-06-22	2.2500	2.3500	2.2200	2.2500	+4.651%	113	1,429	+5.333%
2026-06-18	2.2000	2.2600	2.1400	2.1500	+10.256%	24	1,344	+10.233%
2026-06-17	2.0000	2.0800	1.9500	1.9500	-9.302%	108	1,344	+21.538%
2026-06-16	2.1000	2.3500	2.1000	2.1500	+9.137%	11	1,344	+10.233%
2026-06-15	1.8700	2.1000	1.8700	1.9700	-1.500%	74	1,299	+20.305%
2026-06-12	2.1700	2.2500	2.0000	2.0000	-7.834%	114	1,299	+18.500%
2026-06-10	2.2500	2.3100	2.1700	2.1700	-2.252%	4	1,299	+9.217%
2026-06-09	1.9800	2.2300	1.9800	2.2200	+38.750%	77	1,298	+6.757%
2026-06-08	1.6000	1.6000	1.6000	1.6000	-12.088%	2	1,224	+48.125%
2026-06-05	1.6000	1.8200	1.6000	1.8200	+19.737%	29	1,222	+30.220%
2026-06-04	1.6000	1.6000	1.5000	1.5200	-13.143%	9	1,217	+55.921%
2026-06-03	1.7000	1.8300	1.7000	1.7500	+9.375%	7	1,210	+35.429%
2026-06-02	1.6000	1.6000	1.5500	1.6000	0.000%	6	1,212	+48.125%
2026-06-01	1.5500	1.6500	1.4500	1.6000	+17.647%	59	1,212	+48.125%
2026-05-29	1.4000	1.4000	1.3600	1.3600	+3.030%	39	1,167	+74.265%
2026-05-28	1.4000	1.4000	1.2500	1.3200	-3.650%	22	1,130	+79.545%
2026-05-27	1.2500	1.4800	1.2500	1.3700	-11.613%	82	1,148	+72.993%
2026-05-26	1.8800	1.8800	1.3800	1.5500	-19.689%	115	1,139	+52.903%
2026-05-22	2.0000	2.0000	1.8500	1.9300	-17.521%	350	1,122	+22.798%
2026-05-21	2.4500	2.4500	2.3400	2.3400	-5.645%	4	1,067	+1.282%
2026-05-20	2.4700	2.4800	2.4700	2.4800	+1.224%	3	1,067	-4.435%
2026-05-19	2.6000	2.6000	2.3800	2.4500	-6.489%	56	1,085	-3.265%
2026-05-18	2.1800	2.6200	2.1800	2.6200	+11.489%	2	1,085	-9.542%
2026-05-15	2.3800	2.4300	2.3500	2.3500	-0.844%	9	1,085	+0.851%
2026-05-14	2.5900	2.6000	2.3700	2.3700	-18.276%	42	1,089	0.000%
2026-05-12	2.9000	2.9000	2.9000	2.9000	+16.000%	1	1,062	-18.276%
2026-05-11	2.7500	2.7500	2.5000	2.5000	-12.281%	19	1,062	-5.200%
2026-05-08	3.1700	3.1700	2.8300	2.8500	-16.176%	69	1,060	-16.842%
2026-05-07	3.4000	3.4000	3.4000	3.4000	+1.493%	2	1,124	-30.294%
2026-05-06	3.4800	3.4800	3.3500	3.3500	-9.459%	102	1,126	-29.254%
2026-05-05	3.7000	3.7000	3.7000	3.7000	+3.064%	100	1,164	-35.946%
2026-05-04	3.5300	3.6000	3.5300	3.5900	+5.588%	8	1,064	-33.983%
2026-05-01	3.4000	3.4000	3.4000	3.4000	-2.857%	2	1,059	-30.294%
2026-04-30	3.5000	3.6000	3.5000	3.5000	-6.417%	3	1,059	-32.286%
2026-04-29	3.6500	3.8000	3.6500	3.7400	+1.081%	54	1,060	-36.631%
2026-04-28	3.7000	3.7000	3.7000	3.7000	+6.936%	2	1,060	-35.946%
2026-04-24	3.4000	3.5100	3.4000	3.4600	+2.976%	66	1,062	-31.503%
2026-04-23	3.1000	3.4000	3.1000	3.3600	+7.006%	175	1,003	-29.464%
2026-04-22	3.1400	3.1400	3.1400	3.1400	+4.667%	1	756	-24.522%
2026-04-21	3.1000	3.1000	3.0000	3.0000	-6.250%	52	756	-21.000%
2026-04-20	3.2000	3.2000	3.2000	3.2000	+1.587%	1	756	-25.938%
2026-04-17	3.0000	3.1500	2.9500	3.1500	+3.960%	15	755	-24.762%
2026-04-16	3.3000	3.3000	3.0300	3.0300	-8.459%	66	749	-21.782%
2026-04-15	3.3000	3.4000	3.3000	3.3100	+0.303%	30	803	-28.399%
2026-04-14	3.2400	3.3000	3.2400	3.3000	0.000%	5	783	-28.182%
2026-04-13	3.4800	3.4800	3.3000	3.3000	-9.589%	31	778	-28.182%
2026-04-09	3.6500	3.6500	3.6500	3.6500	+3.693%	2	748	-35.068%
2026-04-08	3.5200	3.5200	3.5200	3.5200	-5.121%	1	749	-32.670%
2026-04-07	3.5000	3.7100	3.5000	3.7100	+5.398%	4	749	-36.119%
2026-04-06	3.5000	3.5200	3.3000	3.5200	-13.300%	9	749	-32.670%
2026-03-31	4.1200	4.1200	4.0600	4.0600	+6.842%	40	751	-41.626%
2026-03-26	3.8000	3.8000	3.8000	3.8000	+8.571%	2	751	-37.632%
2026-03-25	3.6000	3.6000	3.5000	3.5000	-4.110%	12	749	-32.286%
2026-03-24	3.6500	3.6500	3.6500	3.6500	-2.926%	10	737	-35.068%
2026-03-23	3.7600	3.7600	3.7600	3.7600	-1.053%	5	747	-36.968%
2026-03-20	3.5000	3.8000	3.5000	3.8000	+2.703%	31	752	-37.632%
2026-03-17	3.7000	3.7000	3.7000	3.7000	+2.778%	1	751	-35.946%
2026-03-16	3.6000	3.6000	3.6000	3.6000	0.000%	14	750	-34.167%
2026-03-13	3.6500	3.6500	3.6000	3.6000	-2.703%	20	747	-34.167%
2026-03-12	3.7000	3.7000	3.7000	3.7000	0.000%	1	747	-35.946%
2026-03-11	3.7000	3.7000	3.7000	3.7000	0.000%	1	747	-35.946%
2026-03-10	3.7000	3.7000	3.7000	3.7000	-8.642%	2	748	-35.946%
2026-03-09	4.0500	4.0500	4.0500	4.0500	+3.846%	1	746	-41.481%
2026-03-05	3.8000	3.9000	3.8000	3.9000	-2.500%	4	745	-39.231%
2026-02-26	4.2000	4.2000	4.0000	4.0000	-6.977%	3	741	-40.750%
2026-02-24	4.3000	4.3000	4.3000	4.3000	-4.444%	1	744	-44.884%
2026-02-23	4.5000	4.5000	4.5000	4.5000	+1.124%	1	743	-47.333%
2026-02-20	4.3500	4.4500	4.3500	4.4500	-3.261%	3	744	-46.742%
2026-02-17	4.6000	4.6300	4.6000	4.6000	+2.908%	4	747	-48.478%
2026-02-12	4.4000	4.4700	4.4000	4.4700	+9.024%	205	743	-46.980%
2026-02-11	4.1000	4.1000	4.1000	4.1000	+6.494%	1	553	-42.195%
2026-02-10	3.9000	3.9000	3.8500	3.8500	0.000%	13	553	-38.442%
2026-02-09	3.8000	3.8800	3.7000	3.8500	-1.535%	26	544	-38.442%
2026-02-06	4.1500	4.2000	3.9100	3.9100	-6.905%	17	519	-39.386%
2026-02-05	4.0700	4.2000	3.9500	4.2000	+6.870%	19	504	-43.571%
2026-02-04	3.7400	3.9300	3.7400	3.9300	+7.671%	14	505	-39.695%
2026-02-03	3.6100	3.6500	3.5000	3.6500	+0.829%	9	492	-35.068%
2026-02-02	3.7000	3.7000	3.5000	3.6200	+6.471%	108	489	-34.530%
2026-01-30	3.2300	3.4000	3.2300	3.4000	+5.919%	77	393	-30.294%
2026-01-29	3.3000	3.3000	3.2100	3.2100	+2.229%	21	410	-26.168%
2026-01-28	3.1100	3.2500	3.1100	3.1400	0.000%	84	430	-24.522%
2026-01-27	3.1600	3.1600	3.0000	3.1400	-15.135%	72	357	-24.522%
2026-01-26	3.4800	3.9000	3.4500	3.7000	+17.460%	42	348	-35.946%
2026-01-23	3.4000	3.4000	3.1500	3.1500	-7.353%	3	326	-24.762%
2026-01-22	3.6600	3.6600	3.4000	3.4000	-6.849%	21	325	-30.294%
2026-01-21	3.6500	3.6500	3.6500	3.6500	-3.947%	1	344	-35.068%
2026-01-20	4.1000	4.1000	3.6500	3.8000	+9.510%	32	345	-37.632%
2026-01-16	3.6200	3.6200	3.3200	3.4700	-6.216%	58	299	-31.700%
2026-01-15	3.9000	3.9000	3.6000	3.7000	+3.641%	3	299	-35.946%
2026-01-14	3.6500	3.7000	3.5700	3.5700	-5.053%	13	296	-33.613%
2026-01-13	3.6000	3.7600	3.6000	3.7600	+1.622%	2	283	-36.968%
2026-01-12	3.5000	3.7000	3.5000	3.7000	+7.558%	8	281	-35.946%
2026-01-09	4.1000	4.1000	3.4400	3.4400	-12.690%	11	275	-31.105%
2026-01-08	3.9700	3.9700	3.9400	3.9400	+0.254%	10	266	-39.848%
2026-01-07	3.9300	3.9300	3.9300	3.9300	-3.912%	10	256	-39.695%
2026-01-06	3.9000	4.0900	3.8500	4.0900	+13.611%	59	246	-42.054%
2026-01-05	4.1000	4.2000	3.6000	3.6000	-16.279%	49	183	-34.167%
2026-01-02	4.3400	4.4000	4.3000	4.3000	-14.000%	10	183	-44.884%
2025-12-29	5.0000	5.0000	5.0000	5.0000	+2.041%	4	173	-52.600%
2025-12-26	4.9000	4.9000	4.9000	4.9000	+8.889%	1	169	-51.633%
2025-12-24	4.5000	4.5000	4.5000	4.5000	-4.459%	20	148	-47.333%
2025-12-19	4.7100	4.7100	4.7100	4.7100	-5.800%	1	148	-49.682%
2025-12-18	5.0000	5.0000	5.0000	5.0000	-1.961%	5	147	-52.600%
2025-12-10	5.1000	5.1000	5.1000	5.1000	+4.082%	1	142	-53.529%
2025-12-05	4.9000	4.9000	4.9000	4.9000	-10.256%	1	142	-51.633%
2025-12-02	5.3500	5.4800	5.3500	5.4600	-4.211%	10	141	-56.593%
2025-11-24	5.7000	5.7000	5.7000	5.7000	+0.885%	150	141	-58.421%
2025-11-18	5.7200	5.7200	5.6500	5.6500	-0.877%	5	291	-58.053%
2025-11-13	5.4900	5.7000	5.4900	5.7000	+9.827%	7	291	-58.421%
2025-11-10	4.8300	5.2100	4.8300	5.1900	-3.172%	10	293	-54.335%
2025-11-07	5.3700	5.3700	5.3600	5.3600	+4.688%	5	293	-55.784%
2025-11-06	4.9000	5.2500	4.9000	5.1200	+6.667%	32	293	-53.711%
2025-11-04	4.7000	4.8000	4.6700	4.8000	+9.091%	12	284	-50.625%
2025-11-03	4.4000	4.4000	4.4000	4.4000	0.000%	2	281	-46.136%
2025-10-30	4.4000	4.4000	4.4000	4.4000	+18.598%	1	281	-46.136%
2025-10-29	4.3000	4.3000	3.7100	3.7100	-11.667%	10	281	-36.119%
2025-10-23	4.2000	4.2000	4.2000	4.2000	-1.869%	1	281	-43.571%
2025-10-16	4.2800	4.2800	4.2800	4.2800	+14.439%	2	281	-44.626%
2025-10-08	3.7400	3.7400	3.7400	3.7400	+14.373%	1	283	-36.631%
2025-10-07	3.2700	3.2700	3.2700	3.2700	+2.188%	2	280	-27.523%
2025-10-06	3.2000	3.2000	3.2000	3.2000	-12.568%	2	280	-25.938%
2025-09-23	3.8300	3.8300	3.6600	3.6600	-12.857%	4	282	-35.246%
2025-09-22	4.3300	4.3300	4.1600	4.2000	0.000%	26	278	-43.571%
2025-09-19	4.2000	4.2000	4.2000	4.2000	-2.326%	1	298	-43.571%
2025-09-17	4.1100	4.3100	4.1100	4.3000	+5.911%	161	299	-44.884%
2025-09-10	4.0600	4.0600	4.0600	4.0600	-14.526%	5	138	-41.626%
2025-09-08	4.1800	4.7500	4.1200	4.7500	+16.995%	10	133	-50.105%
2025-09-04	3.9700	4.0700	3.9700	4.0600	+1.500%	20	133	-41.626%
2025-09-02	4.0000	4.0000	4.0000	4.0000	+2.041%	5	113	-40.750%
2025-08-18	3.9000	3.9500	3.9000	3.9200	-1.010%	50	108	-39.541%
2025-08-14	3.9600	3.9600	3.9600	3.9600	+1.538%	2	58	-40.152%
2025-08-08	3.6200	3.9000	3.6200	3.9000	+3.175%	22	56	-39.231%
2025-08-07	3.6000	3.7800	3.6000	3.7800	+56.846%	5	36	-37.302%
2025-08-05	2.4100	2.4100	2.4100	2.4100	-11.722%	1	32	-1.660%
2025-08-01	3.0000	3.0000	2.7000	2.7300	+3.019%	8	31	-13.187%
2025-07-29	2.6500	2.6500	2.6500	2.6500	+8.163%	3	36	-10.566%
2025-07-25	2.4500	2.4500	2.4500	2.4500	+6.522%	2	33	-3.265%
2025-07-21	2.3000	2.3000	2.3000	2.3000	+5.991%	28	32	+3.043%
2025-07-16	2.1200	2.2600	2.1200	2.1700	-14.567%	5	9	+9.217%
2025-06-23	2.5400	2.5400	2.5400	2.5400	-26.590%	2	4	-6.693%
2025-05-29	3.4600	3.4600	3.4600	3.4600	0.000%	2	2	-31.503%

.dark-mode .TpPr9n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TpPr9n{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20270115P10RDW Jan 15 2027 10.00 Put (RDW270115P00010000)option OPRA

RDW20270115P10
RDW Jan 15 2027 10.00 Put (RDW270115P00010000)
option OPRA