Dark

RDW20270115C9
RDW Jan 15 2027 9.00 Call (RDW270115C00009000)
option OPRA

EOD

Aug 20, 2026

4.00-14.530%(-0.68)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.2000	4.2000	3.9600	4.0000	-14.530%	5	2,810	0.000%
2026-08-19	4.6800	4.6800	4.6800	4.6800	-10.000%	4	2,814	-14.530%
2026-08-18	5.2000	5.2000	5.2000	5.2000	-15.447%	4	2,810	-23.077%
2026-08-17	6.0000	6.1500	6.0000	6.1500	+4.414%	2	2,810	-34.959%
2026-08-14	6.1400	6.1400	5.8900	5.8900	+5.179%	2	2,812	-32.088%
2026-08-13	5.4000	5.9500	5.4000	5.6000	-3.448%	9	2,812	-28.571%
2026-08-12	5.9000	6.0000	5.8000	5.8000	+7.407%	12	2,813	-31.034%
2026-08-11	5.4000	5.4000	5.4000	5.4000	-5.263%	1	2,813	-25.926%
2026-08-10	5.9000	5.9000	5.6000	5.7000	-3.390%	23	2,813	-29.825%
2026-08-07	5.5000	6.0000	5.2000	5.9000	+32.584%	153	2,835	-32.203%
2026-08-06	4.5500	5.0000	4.3300	4.4500	+17.105%	2,316	2,867	-10.112%
2026-08-05	3.8000	3.8200	3.5000	3.8000	+2.703%	67	4,166	+5.263%
2026-08-04	3.2000	3.7300	3.2000	3.7000	+23.333%	55	4,157	+8.108%
2026-08-03	2.5400	3.1000	2.5400	3.0000	+30.435%	210	4,187	+33.333%
2026-07-31	2.3800	2.3800	2.2300	2.3000	+6.481%	9	4,135	+73.913%
2026-07-30	2.1000	2.2500	2.0500	2.1600	+14.894%	1,040	4,126	+85.185%
2026-07-29	2.2800	2.2800	1.8800	1.8800	-21.667%	32	4,961	+112.766%
2026-07-28	2.2400	2.4000	2.0500	2.4000	+2.128%	39	4,941	+66.667%
2026-07-27	2.6000	2.6000	2.3500	2.3500	-7.843%	19	4,911	+70.213%
2026-07-24	2.7000	2.7000	2.4600	2.5500	-10.526%	188	4,914	+56.863%
2026-07-23	2.7000	2.9900	2.5000	2.8500	+6.343%	114	4,965	+40.351%
2026-07-22	2.9700	2.9700	2.6000	2.6800	-7.904%	113	5,036	+49.254%
2026-07-21	2.5500	3.1000	2.5500	2.9100	+21.250%	4,314	4,971	+37.457%
2026-07-20	2.3300	2.5100	2.3000	2.4000	+6.667%	43	1,892	+66.667%
2026-07-17	2.0000	2.4500	2.0000	2.2500	0.000%	42	1,890	+77.778%
2026-07-16	2.5500	2.5600	2.2500	2.2500	-21.053%	635	1,861	+77.778%
2026-07-15	3.0000	3.0000	2.8500	2.8500	-12.308%	19	1,245	+40.351%
2026-07-14	3.2500	3.2800	3.2000	3.2500	+12.069%	18	1,244	+23.077%
2026-07-13	3.2500	3.2500	2.9000	2.9000	-19.444%	21	1,246	+37.931%
2026-07-10	3.5000	3.6000	3.4000	3.6000	-6.494%	15	1,244	+11.111%
2026-07-09	3.8400	3.8500	3.8000	3.8500	-3.750%	5	1,254	+3.896%
2026-07-08	3.9700	4.0000	3.9700	4.0000	+9.589%	9	1,251	0.000%
2026-07-07	4.1500	4.1500	3.6500	3.6500	-15.116%	6	1,242	+9.589%
2026-07-06	4.6100	4.6200	4.3000	4.3000	-2.050%	249	1,236	-6.977%
2026-07-02	5.5000	5.5000	4.3900	4.3900	-21.043%	17	1,072	-8.884%
2026-07-01	5.4000	5.6500	5.4000	5.5600	+4.906%	5	1,072	-28.058%
2026-06-30	5.3000	5.3000	5.3000	5.3000	+12.766%	7	1,075	-24.528%
2026-06-29	4.8500	4.8500	4.6000	4.7000	+8.295%	236	1,068	-14.894%
2026-06-26	4.1600	4.3400	4.1600	4.3400	+3.333%	32	902	-7.834%
2026-06-25	3.8000	4.3000	3.8000	4.2000	-15.323%	502	892	-4.762%
2026-06-24	4.9600	4.9600	4.9600	4.9600	-14.483%	2	446	-19.355%
2026-06-23	5.8000	5.8000	5.8000	5.8000	-8.228%	10	446	-31.034%
2026-06-22	6.3200	6.3200	6.3200	6.3200	-8.406%	13	436	-36.709%
2026-06-18	6.9000	6.9000	6.9000	6.9000	-7.754%	1	437	-42.029%
2026-06-17	7.0200	7.4800	6.9800	7.4800	+14.198%	29	437	-46.524%
2026-06-16	6.9000	6.9000	6.5000	6.5500	-14.491%	10	437	-38.931%
2026-06-15	7.5900	7.6600	7.5900	7.6600	-14.699%	6	432	-47.781%
2026-06-12	9.0000	9.0000	8.9800	8.9800	-7.897%	6	432	-55.457%
2026-06-11	8.5000	9.7500	8.5000	9.7500	+13.636%	507	432	-58.974%
2026-06-10	8.5800	8.5800	8.5800	8.5800	+4.890%	4	858	-53.380%
2026-06-09	9.9700	10.0000	8.1500	8.1800	-28.621%	512	854	-51.100%
2026-06-08	11.4000	11.4600	11.4000	11.4600	-20.747%	2	394	-65.096%
2026-06-04	12.0000	14.4600	12.0000	14.4600	+32.904%	7	396	-72.337%
2026-06-03	12.2800	12.2800	10.8800	10.8800	-19.764%	93	398	-63.235%
2026-06-02	13.5600	13.5600	13.5600	13.5600	+1.119%	1	436	-70.501%
2026-06-01	14.1300	14.1300	13.4100	13.4100	-18.727%	14	436	-70.172%
2026-05-29	15.5200	16.5000	14.2700	16.5000	-6.303%	51	448	-75.758%
2026-05-28	17.6100	17.6100	17.6100	17.6100	+8.037%	1	474	-77.286%
2026-05-27	15.8300	16.6100	15.2000	16.3000	+15.603%	17	474	-75.460%
2026-05-26	15.4000	15.4000	13.9000	14.1000	+36.760%	21	475	-71.631%
2026-05-22	8.5000	10.3100	8.5000	10.3100	+30.506%	16	479	-61.203%
2026-05-21	7.5100	7.9000	7.5100	7.9000	-2.469%	29	479	-49.367%
2026-05-20	6.7000	8.1000	6.7000	8.1000	+14.731%	8	479	-50.617%
2026-05-19	7.5000	7.5000	7.0500	7.0600	-3.288%	88	418	-43.343%
2026-05-18	6.7200	7.5000	6.5000	7.3000	-2.145%	34	418	-45.205%
2026-05-15	7.1800	7.4600	7.1800	7.4600	+6.268%	3	418	-46.381%
2026-05-14	5.4500	7.6500	5.4500	7.0200	+52.609%	148	417	-43.020%
2026-05-13	5.1000	5.1000	4.6000	4.6000	-8.000%	17	495	-13.043%
2026-05-12	5.0000	5.1000	4.5000	5.0000	-12.281%	48	495	-20.000%
2026-05-11	4.6000	5.7000	4.6000	5.7000	+23.913%	63	495	-29.825%
2026-05-08	3.5600	4.6000	3.5600	4.6000	+52.318%	35	460	-13.043%
2026-05-07	3.5000	3.7000	3.0000	3.0200	-18.378%	230	459	+32.450%
2026-05-06	2.9800	3.7000	2.9800	3.7000	+31.206%	89	400	+8.108%
2026-05-05	3.0400	3.0400	2.6800	2.8200	-4.407%	59	342	+41.844%
2026-05-04	3.0000	3.2000	2.9500	2.9500	-11.677%	26	285	+35.593%
2026-05-01	3.0000	3.3400	3.0000	3.3400	+1.212%	6	265	+19.760%
2026-04-30	3.2000	3.3000	3.1500	3.3000	+11.864%	9	265	+21.212%
2026-04-29	3.1500	3.1500	2.9000	2.9500	-8.100%	152	256	+35.593%
2026-04-28	3.3000	3.3000	3.1900	3.2100	-2.727%	42	106	+24.611%
2026-04-27	3.6000	3.6000	3.3000	3.3000	-16.456%	14	67	+21.212%
2026-04-24	3.8000	4.0000	3.8000	3.9500	-12.222%	23	55	+1.266%
2026-04-23	4.8000	4.8000	4.5000	4.5000	+9.756%	22	32	-11.111%
2026-04-20	4.1000	4.1000	4.1000	4.1000	-9.890%	8	10	-2.439%
2026-04-17	4.5500	4.5500	4.5500	4.5500	0.000%	2	2	-12.088%

.dark-mode .VjZdSC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VjZdSC{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20270115C9RDW Jan 15 2027 9.00 Call (RDW270115C00009000)option OPRA

RDW20270115C9
RDW Jan 15 2027 9.00 Call (RDW270115C00009000)
option OPRA