Dark

RDW20270115C8
RDW Jan 15 2027 8.00 Call (RDW270115C00008000)
option OPRA

EOD

Jul 1, 2026

6.00+5.263%(+0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.0000	6.0000	6.0000	6.0000	+5.263%	2	4,938	0.000%
2026-06-30	5.8000	5.9000	5.5000	5.7000	+7.547%	41	4,934	+5.263%
2026-06-29	5.1000	5.3000	5.0000	5.3000	+9.053%	23	4,894	+13.208%
2026-06-26	4.7500	4.8700	4.7500	4.8600	+3.404%	11	4,898	+23.457%
2026-06-25	4.5000	4.7000	4.3000	4.7000	-9.615%	2,519	4,893	+27.660%
2026-06-24	5.2700	5.2700	5.2000	5.2000	-11.864%	22	2,594	+15.385%
2026-06-23	6.6000	6.6000	5.9000	5.9000	-10.606%	4	2,594	+1.695%
2026-06-22	6.3000	6.6000	6.3000	6.6000	-8.333%	5	2,593	-9.091%
2026-06-18	6.8600	7.3000	6.8600	7.2000	-4.000%	514	2,380	-16.667%
2026-06-17	7.7000	7.7400	7.5000	7.5000	-1.316%	6	2,380	-20.000%
2026-06-16	7.2900	7.6000	6.7000	7.6000	-6.404%	3	2,380	-21.053%
2026-06-15	8.3700	8.7200	8.1200	8.1200	-5.691%	19	2,385	-26.108%
2026-06-12	9.6000	9.6000	8.5200	8.6100	+0.116%	120	2,385	-30.314%
2026-06-10	8.5200	8.6000	8.5200	8.6000	-5.077%	6	2,385	-30.233%
2026-06-09	10.4000	10.6000	8.4000	9.0600	-28.095%	18	2,385	-33.775%
2026-06-08	12.4000	12.6000	12.4000	12.6000	+6.780%	4	2,390	-52.381%
2026-06-05	13.3200	13.3200	11.8000	11.8000	-21.333%	12	2,392	-49.153%
2026-06-04	12.0700	15.3100	12.0700	15.0000	+27.768%	18	2,397	-60.000%
2026-06-03	13.0100	13.0100	11.5500	11.7400	-14.928%	28	2,397	-48.893%
2026-06-02	14.3300	14.3300	13.8000	13.8000	+2.222%	4	2,414	-56.522%
2026-06-01	15.2000	15.2000	13.4000	13.5000	-16.149%	100	2,415	-55.556%
2026-05-29	15.7000	17.0400	15.0000	16.1000	-14.088%	165	2,429	-62.733%
2026-05-28	16.9800	19.6000	16.9800	18.7400	+11.548%	105	2,552	-67.983%
2026-05-27	15.7000	17.5500	15.3000	16.8000	+15.862%	295	2,566	-64.286%
2026-05-26	11.5000	16.0000	11.5000	14.5000	+34.884%	253	2,841	-58.621%
2026-05-22	9.0000	11.2000	9.0000	10.7500	+24.565%	67	3,021	-44.186%
2026-05-21	8.1000	8.6300	8.1000	8.6300	+3.353%	26	3,039	-30.475%
2026-05-20	8.0000	8.7000	7.8000	8.3500	+7.051%	16	3,039	-28.144%
2026-05-19	7.0000	7.8000	7.0000	7.8000	+1.299%	10	3,045	-23.077%
2026-05-18	9.0000	9.3200	7.0000	7.7000	-0.259%	45	3,045	-22.078%
2026-05-15	7.7000	8.3000	7.2900	7.7200	+0.260%	75	3,045	-22.280%
2026-05-14	6.0000	8.2000	6.0000	7.7000	+40.000%	235	3,047	-22.078%
2026-05-13	5.5000	5.5000	5.1600	5.5000	+0.182%	60	3,151	+9.091%
2026-05-12	5.5000	5.7500	5.0600	5.4900	-10.000%	20	3,151	+9.290%
2026-05-11	5.1000	6.5000	4.8000	6.1000	+22.490%	161	3,151	-1.639%
2026-05-08	4.0000	5.0000	3.9000	4.9800	+46.471%	81	3,218	+20.482%
2026-05-07	3.9000	4.2000	3.4000	3.4000	-12.821%	73	3,256	+76.471%
2026-05-06	3.3000	4.0000	3.2700	3.9000	+21.875%	124	3,264	+53.846%
2026-05-05	3.4200	3.4200	3.0000	3.2000	-0.621%	44	3,208	+87.500%
2026-05-04	3.5000	3.5000	3.1000	3.2200	-14.133%	72	3,175	+86.335%
2026-05-01	3.5500	3.7500	3.3000	3.7500	+1.351%	8	3,196	+60.000%
2026-04-30	3.4000	3.7000	3.4000	3.7000	+13.497%	21	3,196	+62.162%
2026-04-29	3.4000	3.4000	3.2400	3.2600	-7.910%	59	3,175	+84.049%
2026-04-28	3.5000	3.5500	3.5000	3.5400	-9.231%	25	3,153	+69.492%
2026-04-27	4.0000	4.0000	3.9000	3.9000	-9.302%	17	3,169	+53.846%
2026-04-24	4.3000	4.4000	4.1000	4.3000	-2.273%	26	3,172	+39.535%
2026-04-23	5.1900	5.3100	4.2000	4.4000	-25.297%	288	3,175	+36.364%
2026-04-22	5.4100	6.1000	5.4000	5.8900	+22.708%	217	3,369	+1.868%
2026-04-21	4.8000	5.1000	4.6600	4.8000	+6.667%	18	3,418	+25.000%
2026-04-20	4.6000	4.6000	4.3900	4.5000	-2.174%	67	3,427	+33.333%
2026-04-17	5.0000	5.1200	4.6000	4.6000	-11.538%	26	3,448	+30.435%
2026-04-16	4.5000	5.2000	4.3000	5.2000	+26.521%	80	3,438	+15.385%
2026-04-15	4.1500	4.2300	3.9000	4.1100	-0.725%	80	3,482	+45.985%
2026-04-14	4.5000	4.5000	3.9000	4.1400	-2.588%	261	3,434	+44.928%
2026-04-13	4.0000	4.3000	4.0000	4.2500	+11.842%	209	3,276	+41.176%
2026-04-10	3.8000	3.9000	3.7000	3.8000	0.000%	124	3,100	+57.895%
2026-04-09	4.0500	4.0500	3.7000	3.8000	-7.317%	13	3,051	+57.895%
2026-04-08	4.5000	4.5000	3.7000	4.1000	+2.500%	51	3,048	+46.341%
2026-04-07	3.7900	4.5000	3.7000	4.0000	-8.046%	28	3,027	+50.000%
2026-04-06	4.4000	4.4000	4.3000	4.3500	+6.098%	46	3,032	+37.931%
2026-04-02	3.5000	4.2000	3.5000	4.1000	+8.179%	32	3,020	+46.341%
2026-04-01	3.6000	3.9400	3.5000	3.7900	+12.463%	149	3,020	+58.311%
2026-03-31	3.0200	3.3700	3.0200	3.3700	+24.815%	19	3,061	+78.042%
2026-03-30	3.0000	3.0100	2.6000	2.7000	-16.149%	61	3,063	+122.222%
2026-03-27	3.4000	3.5600	3.1000	3.2200	-12.973%	221	3,047	+86.335%
2026-03-26	3.7000	3.9200	3.6000	3.7000	-3.646%	171	3,193	+62.162%
2026-03-25	4.5000	4.5000	3.8400	3.8400	-4.000%	4	3,326	+56.250%
2026-03-24	4.2000	4.2000	3.8000	4.0000	-2.676%	41	3,324	+50.000%
2026-03-23	3.6400	4.1200	3.4000	4.1100	+11.081%	78	3,345	+45.985%
2026-03-20	4.3500	4.3500	3.7000	3.7000	-13.349%	19	3,350	+62.162%
2026-03-19	3.8000	4.2700	3.8000	4.2700	-1.386%	67	3,333	+40.515%
2026-03-18	4.4700	4.4700	4.3300	4.3300	-3.778%	9	3,381	+38.568%
2026-03-17	4.2000	4.8000	4.2000	4.5000	+4.651%	253	3,379	+33.333%
2026-03-16	4.6000	4.6000	4.0000	4.3000	+4.878%	24	3,323	+39.535%
2026-03-13	4.3000	4.4600	4.0000	4.1000	-0.726%	38	3,334	+46.341%
2026-03-12	4.1000	4.2600	3.9000	4.1300	-3.953%	36	3,361	+45.278%
2026-03-11	4.2000	4.3000	4.1000	4.3000	+3.365%	9	3,372	+39.535%
2026-03-10	4.2100	4.2300	4.1000	4.1600	-3.256%	14	3,368	+44.231%
2026-03-09	3.7000	4.3000	3.7000	4.3000	+19.444%	38	3,379	+39.535%
2026-03-06	3.8000	3.9600	3.6000	3.6000	-5.263%	41	3,373	+66.667%
2026-03-05	4.0400	4.1000	3.7000	3.8000	-8.654%	127	3,375	+57.895%
2026-03-04	4.0000	4.1600	4.0000	4.1600	+9.474%	5	3,333	+44.231%
2026-03-03	4.2500	4.2500	3.6700	3.8000	-7.317%	93	3,330	+57.895%
2026-03-02	4.5000	4.7800	4.0600	4.1000	+4.326%	61	3,317	+46.341%
2026-02-27	4.0600	4.0600	3.5000	3.9300	-10.682%	29	3,358	+52.672%
2026-02-26	3.6000	4.6000	3.6000	4.4000	+18.919%	121	3,377	+36.364%
2026-02-25	3.5000	3.8000	3.4700	3.7000	+5.714%	56	3,333	+62.162%
2026-02-24	3.3200	3.5000	3.3000	3.5000	+6.707%	57	3,333	+71.429%
2026-02-23	3.1000	3.2900	3.1000	3.2800	-0.606%	14	3,289	+82.927%
2026-02-20	3.6000	4.0000	3.3000	3.3000	-7.042%	14	3,284	+81.818%
2026-02-19	3.3700	3.5700	3.3700	3.5500	0.000%	30	3,272	+69.014%
2026-02-18	3.5000	3.7000	3.4000	3.5500	+8.232%	60	3,254	+69.014%
2026-02-17	3.2000	3.3000	2.9700	3.2800	+2.500%	30	3,217	+82.927%
2026-02-13	3.3400	3.5000	3.0000	3.2000	-3.030%	91	3,196	+87.500%
2026-02-12	3.9000	3.9000	3.2000	3.3000	-17.500%	449	3,196	+81.818%
2026-02-11	4.2000	4.2000	3.7500	4.0000	-9.091%	179	3,203	+50.000%
2026-02-10	4.8000	4.8000	4.4000	4.4000	-10.204%	222	3,072	+36.364%
2026-02-09	4.9500	5.0000	4.8000	4.9000	+1.660%	10	3,080	+22.449%
2026-02-06	4.1000	4.9500	3.9500	4.8200	+20.500%	72	3,076	+24.481%
2026-02-05	4.5300	4.7000	4.0000	4.0000	-18.367%	53	3,044	+50.000%
2026-02-04	5.0000	5.2000	4.5000	4.9000	-15.952%	170	3,053	+22.449%
2026-02-03	5.7600	5.9900	5.4700	5.8300	+4.107%	79	3,117	+2.916%
2026-02-02	5.8000	5.8000	5.5800	5.6000	-10.256%	47	3,121	+7.143%
2026-01-30	7.9000	7.9000	6.0000	6.2400	-12.113%	58	3,092	-3.846%
2026-01-29	7.4000	7.7000	6.6000	7.1000	-4.054%	79	3,054	-15.493%
2026-01-28	8.5000	8.5000	7.2000	7.4000	-10.843%	415	3,015	-18.919%
2026-01-27	6.5000	8.6000	6.4200	8.3000	+48.214%	233	3,011	-27.711%
2026-01-26	7.0000	7.0000	5.6000	5.6000	-24.324%	96	3,035	+7.143%
2026-01-23	7.3000	7.8000	6.9000	7.4000	+15.265%	197	2,968	-18.919%
2026-01-22	5.3000	6.6900	5.2000	6.4200	+25.882%	165	3,041	-6.542%
2026-01-21	5.5000	5.6000	4.6000	5.1000	-2.857%	111	3,116	+17.647%
2026-01-20	5.3000	6.2000	5.2500	5.2500	-16.401%	75	3,114	+14.286%
2026-01-16	5.9000	6.7000	5.4000	6.2800	+14.182%	57	3,126	-4.459%
2026-01-15	5.2400	6.0000	5.2400	5.5000	+2.804%	102	3,126	+9.091%
2026-01-14	4.8000	5.4000	4.8000	5.3500	+9.184%	17	3,115	+12.150%
2026-01-13	5.4100	5.7500	4.9000	4.9000	-10.909%	74	3,115	+22.449%
2026-01-12	5.8000	6.2000	5.0800	5.5000	-1.786%	91	3,128	+9.091%
2026-01-09	5.3000	5.8000	5.0500	5.6000	+10.454%	200	3,137	+7.143%
2026-01-08	5.1400	5.4000	5.0000	5.0700	+5.625%	51	3,147	+18.343%
2026-01-07	4.9000	5.2000	4.6000	4.8000	-11.111%	143	3,161	+25.000%
2026-01-06	5.1400	5.4600	5.0000	5.4000	+4.247%	167	3,094	+11.111%
2026-01-05	4.3000	5.3000	4.2000	5.1800	+25.728%	272	3,184	+15.830%
2026-01-02	3.6000	4.2400	3.3600	4.1200	+28.750%	406	3,234	+45.631%
2025-12-31	3.1000	3.2900	3.0000	3.2000	-8.571%	155	3,127	+87.500%
2025-12-30	2.9900	3.6000	2.9500	3.5000	+27.273%	247	3,127	+71.429%
2025-12-29	3.0000	3.0000	2.7100	2.7500	-3.169%	25	3,092	+118.182%
2025-12-26	3.5000	3.6000	2.7900	2.8400	-17.681%	199	3,069	+111.268%
2025-12-24	3.7500	3.8000	3.2000	3.4500	-7.258%	73	2,961	+73.913%
2025-12-23	3.7000	4.0200	3.4000	3.7200	-4.615%	95	2,961	+61.290%
2025-12-22	3.6900	4.1000	3.6900	3.9000	+11.429%	295	2,930	+53.846%
2025-12-19	3.3400	3.8000	3.2300	3.5000	+15.512%	152	3,022	+71.429%
2025-12-18	3.0200	3.2000	2.9000	3.0300	+21.200%	105	2,977	+98.020%
2025-12-17	2.6000	2.8000	2.4800	2.5000	-5.660%	94	2,904	+140.000%
2025-12-16	2.7000	2.7000	2.4500	2.6500	-5.357%	318	2,978	+126.415%
2025-12-15	3.4000	3.4000	2.6100	2.8000	-15.152%	256	2,972	+114.286%
2025-12-12	3.5800	3.9000	2.8000	3.3000	-4.624%	78	3,081	+81.818%
2025-12-11	3.1000	3.5000	2.8000	3.4600	+4.848%	499	3,047	+73.410%
2025-12-10	2.9300	3.3000	2.6000	3.3000	+10.000%	557	2,839	+81.818%
2025-12-09	2.3700	3.0000	2.3700	3.0000	+21.951%	48	2,886	+100.000%
2025-12-08	2.4000	2.5500	2.1500	2.4600	+16.588%	527	2,890	+143.902%
2025-12-05	2.0000	2.1100	1.9500	2.1100	+3.941%	85	2,441	+184.360%
2025-12-04	1.8400	2.0500	1.8000	2.0300	+23.030%	126	2,422	+195.567%
2025-12-03	1.5300	1.6500	1.5300	1.6500	+6.452%	9	2,341	+263.636%
2025-12-02	1.5500	1.5500	1.5200	1.5500	+9.155%	6	2,337	+287.097%
2025-12-01	1.5500	1.5800	1.4200	1.4200	-10.127%	6	2,331	+322.535%
2025-11-28	1.2500	1.6300	1.2500	1.5800	+1.935%	14	2,325	+279.747%
2025-11-26	1.6500	1.6500	1.5500	1.5500	-3.125%	86	2,318	+287.097%
2025-11-25	1.6000	1.6000	1.5000	1.6000	0.000%	16	2,318	+275.000%
2025-11-24	1.5000	1.6000	1.4500	1.6000	+11.888%	21	2,316	+275.000%
2025-11-21	1.5400	1.5400	1.3500	1.4300	-4.667%	48	2,320	+319.580%
2025-11-20	1.6000	1.6000	1.5000	1.5000	-11.765%	14	2,276	+300.000%
2025-11-19	1.8500	1.8500	1.6000	1.7000	+0.592%	27	2,265	+252.941%
2025-11-18	1.5900	1.7000	1.5200	1.6900	+0.595%	85	2,256	+255.030%
2025-11-17	1.6500	1.7000	1.6500	1.6800	+5.000%	134	2,248	+257.143%
2025-11-14	1.7000	1.9500	1.6000	1.6000	-8.571%	35	2,116	+275.000%
2025-11-13	1.9000	1.9000	1.7000	1.7500	-12.500%	35	2,093	+242.857%
2025-11-12	1.9500	2.0000	1.9000	2.0000	-6.977%	62	2,060	+200.000%
2025-11-11	2.3500	2.3500	2.0000	2.1500	+4.878%	51	2,006	+179.070%
2025-11-10	2.2000	2.4500	1.9600	2.0500	-8.889%	113	1,963	+192.683%
2025-11-07	2.0500	2.2500	2.0500	2.2500	+13.065%	228	1,913	+166.667%
2025-11-06	2.3000	2.3000	1.9500	1.9900	-30.175%	136	1,733	+201.508%
2025-11-05	2.7000	2.8500	2.7000	2.8500	+8.365%	15	1,682	+110.526%
2025-11-04	2.7000	2.7500	2.5000	2.6300	-6.071%	64	1,673	+128.137%
2025-11-03	2.6000	3.0000	2.6000	2.8000	-12.500%	97	1,558	+114.286%
2025-10-31	3.1500	3.2000	3.0900	3.2000	+3.226%	36	1,558	+87.500%
2025-10-30	3.2000	3.2000	3.1000	3.1000	0.000%	2	1,570	+93.548%
2025-10-29	3.2000	3.3000	3.1000	3.1000	-4.321%	29	1,568	+93.548%
2025-10-28	3.3000	3.3000	3.1200	3.2400	-6.897%	13	1,567	+85.185%
2025-10-27	3.2400	3.4800	3.2400	3.4800	+2.353%	9	1,560	+72.414%
2025-10-24	3.3600	3.4000	3.3000	3.4000	+5.263%	25	1,560	+76.471%
2025-10-23	3.0400	3.3000	3.0400	3.2300	+9.864%	39	1,556	+85.759%
2025-10-22	3.2000	3.2000	2.9000	2.9400	-10.909%	131	1,553	+104.082%
2025-10-21	3.4000	3.5000	3.3000	3.3000	-2.077%	191	1,430	+81.818%
2025-10-20	3.5000	3.8000	3.3200	3.3700	+2.121%	59	1,303	+78.042%
2025-10-17	3.4000	3.4000	3.2000	3.3000	-13.158%	74	1,258	+81.818%
2025-10-16	4.2500	4.2500	3.7000	3.8000	-5.000%	54	1,206	+57.895%
2025-10-15	4.2000	4.3000	3.9000	4.0000	-10.515%	116	1,188	+50.000%
2025-10-14	4.0000	4.4700	3.8000	4.4700	+14.615%	20	1,081	+34.228%
2025-10-13	3.9900	4.0000	3.8000	3.9000	+4.000%	16	1,076	+53.846%
2025-10-10	5.0000	5.0000	3.6000	3.7500	-14.773%	43	1,064	+60.000%
2025-10-09	4.7000	4.7000	4.4000	4.4000	-4.348%	18	1,047	+36.364%
2025-10-08	4.8200	4.8200	4.6000	4.6000	-14.815%	10	1,033	+30.435%
2025-10-07	5.5000	5.5000	5.3100	5.4000	-6.087%	15	1,013	+11.111%
2025-10-06	5.8000	6.0000	5.7000	5.7500	+10.153%	16	1,013	+4.348%
2025-10-03	5.1900	5.3000	4.6000	5.2200	+7.629%	58	1,006	+14.943%
2025-10-02	4.3000	4.8500	4.3000	4.8500	+24.359%	14	1,048	+23.711%
2025-10-01	3.9000	3.9000	3.8800	3.9000	+2.902%	28	1,051	+53.846%
2025-09-30	3.8000	3.9000	3.7000	3.7900	-4.051%	27	1,070	+58.311%
2025-09-29	4.0000	4.0000	3.9000	3.9500	+3.947%	6	1,066	+51.899%
2025-09-26	3.8000	3.8000	3.7000	3.8000	-5.000%	11	1,064	+57.895%
2025-09-25	3.8300	4.0000	3.8000	4.0000	-7.407%	12	1,058	+50.000%
2025-09-24	4.2000	4.7000	4.2000	4.3200	+8.000%	74	1,054	+38.889%
2025-09-23	3.5000	5.1000	3.5000	4.0000	+21.212%	224	1,034	+50.000%
2025-09-22	3.1000	3.3000	3.1000	3.3000	+3.125%	92	891	+81.818%
2025-09-19	3.3000	3.5000	3.1500	3.2000	0.000%	35	805	+87.500%
2025-09-18	3.2000	3.4000	3.2000	3.2000	+1.266%	68	782	+87.500%
2025-09-17	3.2500	3.4000	3.1000	3.1600	-23.671%	85	744	+89.873%
2025-09-16	4.0000	4.1400	3.9000	4.1400	+3.500%	23	674	+44.928%
2025-09-15	4.9000	4.9000	3.9000	4.0000	+7.527%	50	683	+50.000%
2025-09-12	3.7000	3.7200	3.7000	3.7200	-1.326%	28	671	+61.290%
2025-09-11	3.6000	3.7700	3.6000	3.7700	+13.897%	18	645	+59.151%
2025-09-10	3.9200	3.9200	3.3000	3.3100	-0.601%	30	642	+81.269%
2025-09-09	3.3500	3.3500	3.3300	3.3300	-3.757%	6	616	+80.180%
2025-09-05	3.3400	3.5000	3.3400	3.4600	+4.848%	21	620	+73.410%
2025-09-04	3.5000	3.5000	3.3000	3.3000	-5.714%	46	599	+81.818%
2025-09-03	3.8000	4.0500	3.5000	3.5000	-10.256%	43	554	+71.429%
2025-09-02	3.8000	3.9000	3.8000	3.9000	-9.302%	15	517	+53.846%
2025-08-29	3.9700	4.3000	3.8700	4.3000	+2.381%	8	499	+39.535%
2025-08-28	4.2000	4.2000	4.1000	4.2000	+5.000%	8	499	+42.857%
2025-08-27	4.0000	4.0000	4.0000	4.0000	0.000%	2	493	+50.000%
2025-08-25	4.3300	4.4000	4.0000	4.0000	-1.235%	17	493	+50.000%
2025-08-22	3.8000	4.0500	3.8000	4.0500	+6.579%	5	478	+48.148%
2025-08-21	3.8000	3.8000	3.8000	3.8000	+4.110%	1	474	+57.895%
2025-08-20	3.6900	3.7000	3.5000	3.6500	+4.286%	11	474	+64.384%
2025-08-19	4.0000	4.0200	3.5000	3.5000	-14.634%	43	464	+71.429%
2025-08-18	3.8000	4.1000	3.8000	4.1000	+1.737%	12	431	+46.341%
2025-08-15	4.1000	4.1000	4.0000	4.0300	-4.048%	33	419	+48.883%
2025-08-14	4.4100	4.4100	4.2000	4.2000	-8.297%	14	386	+42.857%
2025-08-13	4.1500	4.5800	4.1500	4.5800	+1.778%	26	374	+31.004%
2025-08-12	3.7500	4.6000	3.7500	4.5000	+18.421%	123	349	+33.333%
2025-08-11	4.3000	4.4000	3.8000	3.8000	-5.000%	101	226	+57.895%
2025-08-08	4.4000	4.4700	3.9900	4.0000	-13.043%	43	125	+50.000%
2025-08-07	6.0000	6.0000	4.4400	4.6000	-45.042%	56	86	+30.435%
2025-08-05	9.4000	9.4000	8.3700	8.3700	-7.000%	2	32	-28.315%
2025-08-04	9.0000	9.0000	9.0000	9.0000	+12.641%	2	30	-33.333%
2025-08-01	7.9900	7.9900	7.9900	7.9900	-3.735%	3	30	-24.906%
2025-07-30	8.3000	8.3000	8.3000	8.3000	-12.632%	1	27	-27.711%
2025-07-28	9.5000	9.5000	9.5000	9.5000	-13.636%	10	26	-36.842%
2025-07-21	12.9100	13.3000	11.0000	11.0000	+4.762%	8	16	-45.455%
2025-07-16	10.5000	10.5000	10.5000	10.5000	-8.457%	4	11	-42.857%
2025-07-15	11.4700	11.4700	11.4700	11.4700	+9.238%	1	7	-47.690%
2025-06-17	10.5000	10.5000	10.5000	10.5000	-13.934%	2	7	-42.857%
2025-06-12	12.2000	12.2000	12.2000	12.2000	+8.252%	1	5	-50.820%
2025-06-05	11.2700	11.2700	11.2700	11.2700	+42.658%	2	5	-46.761%
2025-06-02	7.7000	7.9000	7.7000	7.9000	-9.714%	3	3	-24.051%
2025-05-30	8.7500	8.7500	8.7500	8.7500	0.000%	4	2	-31.429%

.dark-mode .FBpNQ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FBpNQ1{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20270115C8RDW Jan 15 2027 8.00 Call (RDW270115C00008000)option OPRA

RDW20270115C8
RDW Jan 15 2027 8.00 Call (RDW270115C00008000)
option OPRA