Dark

RDW20270115C5
RDW Jan 15 2027 5.00 Call (RDW270115C00005000)
option OPRA

EOD

Aug 19, 2026

7.36-16.364%(-1.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	7.3600	7.3600	7.3600	7.3600	-16.364%	1	2,630	0.000%
2026-08-14	9.1000	9.1000	8.6000	8.8000	-2.655%	5	2,630	-16.364%
2026-08-13	9.0400	9.0400	9.0400	9.0400	+2.727%	1	2,631	-18.584%
2026-08-12	8.8500	8.8500	8.7500	8.8000	+3.529%	11	2,631	-16.364%
2026-08-10	8.7000	8.7000	8.5000	8.5000	-3.628%	6	2,639	-13.412%
2026-08-07	8.2000	8.8200	8.2000	8.8200	+22.500%	14	2,645	-16.553%
2026-08-06	7.1300	7.4500	7.1300	7.2000	+21.827%	12	2,657	+2.222%
2026-08-05	5.9100	5.9100	5.9100	5.9100	-1.500%	20	2,657	+24.535%
2026-08-04	5.7000	6.0000	5.7000	6.0000	+48.883%	20	2,657	+22.667%
2026-07-30	4.0300	4.0300	4.0300	4.0300	+8.919%	1	2,659	+82.630%
2026-07-29	4.2000	4.2000	3.7000	3.7000	-19.565%	11	2,659	+98.919%
2026-07-27	4.6400	4.6400	4.6000	4.6000	+4.545%	3	2,659	+60.000%
2026-07-24	4.4000	4.4000	4.4000	4.4000	-6.383%	10	2,657	+67.273%
2026-07-23	4.5200	4.7000	4.5200	4.7000	0.000%	3	2,657	+56.596%
2026-07-22	4.9400	4.9400	4.7000	4.7000	-4.082%	3	2,658	+56.596%
2026-07-21	4.4000	4.9000	4.4000	4.9000	+18.357%	33	2,658	+50.204%
2026-07-20	4.3000	4.3000	4.1400	4.1400	+3.500%	2	2,688	+77.778%
2026-07-17	3.8500	4.0000	3.8500	4.0000	-4.762%	7	2,689	+84.000%
2026-07-16	4.5700	4.6000	4.2000	4.2000	-19.231%	77	2,694	+75.238%
2026-07-15	5.3900	5.3900	4.9000	5.2000	-1.887%	9	2,706	+41.538%
2026-07-14	5.4500	5.4500	5.3000	5.3000	-8.621%	12	2,706	+38.868%
2026-07-10	5.7600	5.8000	5.7600	5.8000	-3.494%	4	2,710	+26.897%
2026-07-08	6.0000	6.0100	6.0000	6.0100	+2.735%	5	2,710	+22.463%
2026-07-07	5.9000	6.0000	5.8000	5.8500	-18.750%	16	2,713	+25.812%
2026-07-02	7.2000	7.2000	7.2000	7.2000	-4.255%	1	2,723	+2.222%
2026-07-01	7.5200	7.5200	7.5200	7.5200	-1.053%	1	2,723	-2.128%
2026-06-30	7.5000	7.6000	7.5000	7.6000	+5.556%	4	2,724	-3.158%
2026-06-29	7.0000	7.2000	6.6500	7.2000	+12.853%	18	2,725	+2.222%
2026-06-26	6.3800	6.3800	6.3800	6.3800	+2.903%	1	2,725	+15.361%
2026-06-25	6.4000	6.4000	6.2000	6.2000	-13.889%	10	2,725	+18.710%
2026-06-24	7.2000	7.2000	7.2000	7.2000	-11.656%	4	2,725	+2.222%
2026-06-23	8.2000	8.2000	8.1500	8.1500	-2.512%	3	2,725	-9.693%
2026-06-22	8.3600	8.3600	8.3600	8.3600	-11.253%	2	2,725	-11.962%
2026-06-18	9.4000	9.4200	9.4000	9.4200	-8.277%	2	2,726	-21.868%
2026-06-17	9.6500	10.2700	9.5000	10.2700	+12.857%	4	2,726	-28.335%
2026-06-16	9.3800	9.3800	9.1000	9.1000	-11.046%	5	2,726	-19.121%
2026-06-15	10.4500	10.4500	10.2000	10.2300	-7.000%	21	2,727	-28.055%
2026-06-12	11.0000	11.7000	10.7600	11.0000	+7.004%	9	2,727	-33.091%
2026-06-11	10.2800	10.2800	10.2800	10.2800	-5.341%	1	2,727	-28.405%
2026-06-10	10.8600	10.8600	10.8600	10.8600	+2.453%	2	2,727	-32.228%
2026-06-09	12.2500	12.2500	10.6000	10.6000	-26.897%	15	2,727	-30.566%
2026-06-08	14.6000	14.6000	14.5000	14.5000	+3.203%	16	2,730	-49.241%
2026-06-05	15.7000	15.7000	13.9000	14.0500	-18.880%	15	2,730	-47.616%
2026-06-04	14.2700	17.4900	14.2700	17.3200	+20.278%	14	2,732	-57.506%
2026-06-03	14.2000	14.4000	14.2000	14.4000	-10.000%	26	2,739	-48.889%
2026-06-02	16.0000	17.1600	16.0000	16.0000	-0.621%	113	2,765	-54.000%
2026-06-01	16.5000	16.9800	15.7000	16.1000	-17.010%	1,357	2,874	-54.286%
2026-05-29	20.8000	20.8000	17.3500	19.4000	-7.619%	26	3,634	-62.062%
2026-05-28	20.1000	21.5000	20.0300	21.0000	+8.247%	40	3,645	-64.952%
2026-05-27	19.3000	20.0000	17.9000	19.4000	+13.450%	114	3,676	-62.062%
2026-05-26	15.0000	18.4000	15.0000	17.1000	+30.534%	1,481	3,770	-56.959%
2026-05-22	12.0000	13.2500	12.0000	13.1000	+28.431%	74	4,824	-43.817%
2026-05-21	9.4500	10.4400	9.4500	10.2000	-0.971%	21	4,840	-27.843%
2026-05-20	9.7000	10.3000	9.5000	10.3000	+8.421%	14	4,840	-28.544%
2026-05-19	9.0000	9.6000	8.4000	9.5000	-3.651%	318	5,127	-22.526%
2026-05-18	10.7000	10.7000	9.0000	9.8600	+0.612%	26	5,127	-25.355%
2026-05-15	9.9000	9.9000	9.2000	9.8000	+3.704%	7	5,127	-24.898%
2026-05-14	8.0000	10.1000	8.0000	9.4500	+38.971%	123	5,135	-22.116%
2026-05-13	7.0300	7.0300	6.8000	6.8000	-4.225%	3	5,170	+8.235%
2026-05-12	7.3100	7.3100	6.7600	7.1000	-11.582%	9	5,170	+3.662%
2026-05-11	6.7000	8.4000	6.5000	8.0300	+20.934%	94	5,170	-8.344%
2026-05-08	5.9000	6.6500	5.9000	6.6400	+38.333%	12	5,189	+10.843%
2026-05-07	5.5000	5.8000	4.8000	4.8000	-14.286%	196	5,189	+53.333%
2026-05-06	4.7000	5.6000	4.5000	5.6000	+27.273%	34	5,154	+31.429%
2026-05-05	4.8000	4.8000	4.4000	4.4000	-7.950%	28	5,144	+67.273%
2026-05-04	4.9000	4.9000	4.6000	4.7800	-9.811%	58	5,126	+53.975%
2026-05-01	4.9600	5.3000	4.8500	5.3000	+4.743%	1,804	3,706	+38.868%
2026-04-30	5.0400	5.1900	5.0000	5.0600	+7.660%	33	3,706	+45.455%
2026-04-29	4.7300	4.7300	4.5800	4.7000	-6.000%	25	3,695	+56.596%
2026-04-28	5.0000	5.0000	4.9000	5.0000	-9.091%	226	3,689	+47.200%
2026-04-27	5.2000	5.5000	5.1000	5.5000	-1.079%	16	3,474	+33.818%
2026-04-24	6.0000	6.0000	5.5600	5.5600	-8.852%	55	3,466	+32.374%
2026-04-23	6.7100	6.7100	6.0000	6.1000	-19.098%	50	3,439	+20.656%
2026-04-22	7.5100	7.8000	6.9500	7.5400	+16.000%	33	3,461	-2.387%
2026-04-21	6.1000	6.5300	6.1000	6.5000	+4.839%	9	3,461	+13.231%
2026-04-17	6.7000	6.7000	6.2000	6.2000	-11.429%	35	3,461	+18.710%
2026-04-16	6.1000	7.0000	5.9000	7.0000	+25.000%	14	3,450	+5.143%
2026-04-15	5.5900	5.6000	5.4500	5.6000	+1.266%	6	3,456	+31.429%
2026-04-14	6.1000	6.1000	5.4700	5.5300	-6.271%	16	3,454	+33.092%
2026-04-13	5.3000	5.9000	5.3000	5.9000	+9.259%	49	3,444	+24.746%
2026-04-10	5.5400	5.5400	5.4000	5.4000	+3.846%	10	3,467	+36.296%
2026-04-09	5.4000	5.4000	5.2000	5.2000	-5.967%	24	3,474	+41.538%
2026-04-08	5.9000	5.9000	5.5000	5.5300	+4.340%	69	3,473	+33.092%
2026-04-07	5.2000	5.3000	5.0000	5.3000	-7.180%	12	3,523	+38.868%
2026-04-06	5.9000	5.9500	5.7100	5.7100	+3.255%	51	3,522	+28.897%
2026-04-02	5.2000	5.7000	5.2000	5.5300	+8.431%	7	3,540	+33.092%
2026-04-01	5.0000	5.4000	4.9000	5.1000	+8.051%	23	3,540	+44.314%
2026-03-31	4.3400	4.7200	4.2100	4.7200	+20.102%	40	3,543	+55.932%
2026-03-30	4.2000	4.2300	3.9300	3.9300	-10.682%	22	3,551	+87.277%
2026-03-27	4.7000	4.7000	4.4000	4.4000	-12.525%	14	3,557	+67.273%
2026-03-26	4.2600	5.0300	4.2600	5.0300	-8.877%	8	3,562	+46.322%
2026-03-25	5.9000	5.9000	5.5000	5.5200	+4.151%	9	3,567	+33.333%
2026-03-24	5.5000	5.5000	5.3000	5.3000	+0.952%	3	3,563	+38.868%
2026-03-23	5.5500	5.5500	5.2500	5.2500	+2.941%	6	3,566	+40.190%
2026-03-20	5.8200	5.8200	5.1000	5.1000	-3.592%	34	3,562	+44.314%
2026-03-19	5.5000	5.5000	5.2900	5.2900	-7.193%	3	3,563	+39.130%
2026-03-18	5.9000	5.9500	5.7000	5.7000	-6.557%	6	3,564	+29.123%
2026-03-17	6.0000	6.1000	6.0000	6.1000	+6.457%	5	3,564	+20.656%
2026-03-16	5.6700	5.7300	5.5000	5.7300	+6.111%	4	3,561	+28.447%
2026-03-13	5.4000	5.9000	5.4000	5.4000	-3.571%	25	3,563	+36.296%
2026-03-12	5.5000	5.8000	5.2000	5.6000	+3.704%	6	3,588	+31.429%
2026-03-11	5.6000	5.6000	5.4000	5.4000	-1.818%	3	3,588	+36.296%
2026-03-10	5.5000	5.5000	5.5000	5.5000	+2.804%	2	3,589	+33.818%
2026-03-09	5.0000	5.3500	5.0000	5.3500	+5.108%	26	3,587	+37.570%
2026-03-06	5.0600	5.1800	5.0600	5.0900	+1.800%	17	3,612	+44.597%
2026-03-05	5.2000	5.2000	4.9600	5.0000	-5.660%	7	3,612	+47.200%
2026-03-04	5.1000	5.5000	5.1000	5.3000	+1.923%	31	3,616	+38.868%
2026-03-03	5.3500	5.3500	5.0000	5.2000	-3.704%	18	3,599	+41.538%
2026-03-02	5.8000	6.3000	5.4000	5.4000	+10.204%	65	3,581	+36.296%
2026-02-27	5.4000	5.4000	4.8000	4.9000	-14.783%	16	3,559	+50.204%
2026-02-26	5.8000	5.8000	5.5600	5.7500	+19.792%	16	3,559	+28.000%
2026-02-25	4.6000	5.0000	4.4900	4.8000	+7.383%	47	3,528	+53.333%
2026-02-24	4.5000	4.8000	4.4700	4.4700	+3.953%	12	3,528	+64.653%
2026-02-23	4.2000	4.3000	4.2000	4.3000	-4.444%	2	3,517	+71.163%
2026-02-20	4.8000	4.8000	4.5000	4.5000	0.000%	4	3,516	+63.556%
2026-02-19	4.5000	4.6500	4.4100	4.5000	-6.250%	15	3,515	+63.556%
2026-02-18	4.7100	4.9000	4.7100	4.8000	+10.345%	17	3,522	+53.333%
2026-02-17	4.2000	4.3500	4.2000	4.3500	-1.136%	9	3,519	+69.195%
2026-02-13	4.4000	4.5800	4.2000	4.4000	+0.686%	91	3,579	+67.273%
2026-02-12	4.9000	5.0000	4.3000	4.3700	-12.600%	115	3,579	+68.421%
2026-02-11	5.5000	5.5000	4.9600	5.0000	-15.110%	28	3,563	+47.200%
2026-02-10	6.0000	6.1000	5.8900	5.8900	-5.000%	112	3,552	+24.958%
2026-02-09	6.4000	6.4000	6.1900	6.2000	-1.587%	68	3,641	+18.710%
2026-02-06	5.2400	6.3000	5.2400	6.3000	+18.868%	40	3,617	+16.825%
2026-02-05	5.7000	6.0000	5.3000	5.3000	-14.516%	1,013	3,578	+38.868%
2026-02-04	6.7600	6.8300	6.0000	6.2000	-14.365%	69	2,641	+18.710%
2026-02-02	7.5000	7.5000	7.0000	7.2400	-7.060%	79	2,613	+1.657%
2026-01-30	9.4000	9.4000	7.5600	7.7900	-11.578%	24	2,638	-5.520%
2026-01-29	8.9000	8.9000	8.3600	8.8100	-4.239%	21	2,628	-16.459%
2026-01-28	9.5000	9.5000	9.1200	9.2000	-9.001%	64	2,617	-20.000%
2026-01-27	8.1000	10.3000	8.1000	10.1100	+44.429%	155	2,627	-27.201%
2026-01-26	8.6000	8.6000	6.8700	7.0000	-23.913%	136	2,701	+5.143%
2026-01-23	8.7000	9.4000	8.5000	9.2000	+12.195%	46	2,707	-20.000%
2026-01-22	7.0000	8.2000	7.0000	8.2000	+28.125%	55	2,741	-10.244%
2026-01-21	7.0000	7.0000	5.9000	6.4000	-4.478%	62	2,777	+15.000%
2026-01-20	7.6000	7.6000	6.7000	6.7000	-11.842%	29	2,751	+9.851%
2026-01-16	7.5000	8.1400	7.3000	7.6000	+4.110%	59	2,772	-3.158%
2026-01-15	6.9000	7.3000	6.9000	7.3000	+7.353%	14	2,772	+0.822%
2026-01-14	6.0000	6.8000	6.0000	6.8000	+5.426%	29	2,785	+8.235%
2026-01-13	7.1500	7.1500	6.2400	6.4500	-4.444%	52	2,789	+14.109%
2026-01-12	7.5000	7.8000	6.5000	6.7500	-2.738%	106	2,788	+9.037%
2026-01-09	7.0000	7.2000	6.8000	6.9400	+7.430%	32	2,762	+6.052%
2026-01-08	6.6500	7.0000	6.4000	6.4600	+4.194%	18	2,758	+13.932%
2026-01-07	6.4200	6.6200	6.0000	6.2000	-10.145%	50	2,754	+18.710%
2026-01-06	6.7000	6.9000	6.3000	6.9000	+7.813%	31	2,733	+6.667%
2026-01-05	5.1800	6.7300	5.1800	6.4000	+20.755%	275	2,741	+15.000%
2026-01-02	4.5000	5.4000	4.5000	5.3000	+29.902%	181	2,824	+38.868%
2025-12-31	4.2000	4.2000	4.0800	4.0800	-9.333%	29	2,866	+80.392%
2025-12-30	4.2600	4.6000	4.2000	4.5000	+21.622%	47	2,866	+63.556%
2025-12-29	3.7700	4.1000	3.6000	3.7000	-2.632%	94	2,830	+98.919%
2025-12-26	4.1700	4.2500	3.8000	3.8000	-15.556%	49	2,755	+93.684%
2025-12-24	4.5000	4.5000	4.4000	4.5000	-6.250%	38	2,710	+63.556%
2025-12-23	4.8800	5.2800	4.7000	4.8000	0.000%	29	2,710	+53.333%
2025-12-22	5.0000	5.2500	4.8000	4.8000	-2.041%	115	2,689	+53.333%
2025-12-19	4.1000	4.9000	4.1000	4.9000	+25.641%	183	2,661	+50.204%
2025-12-18	4.0000	4.0100	3.8100	3.9000	+21.875%	215	2,653	+88.718%
2025-12-17	3.5000	3.5000	3.2000	3.2000	-3.904%	18	2,708	+130.000%
2025-12-16	3.5000	4.6000	3.2000	3.3300	-11.436%	931	2,710	+121.021%
2025-12-15	4.1000	4.1000	3.6000	3.7600	-9.615%	175	2,930	+95.745%
2025-12-12	4.5000	4.8000	4.1000	4.1600	-5.455%	401	2,854	+76.923%
2025-12-11	3.9000	4.4500	3.7000	4.4000	+4.513%	270	3,138	+67.273%
2025-12-10	3.9000	4.2100	3.5000	4.2100	+5.250%	793	3,073	+74.822%
2025-12-09	3.2600	4.0100	3.2600	4.0000	+14.286%	1,644	2,412	+84.000%
2025-12-08	3.4000	3.5000	3.1000	3.5000	+14.754%	124	1,181	+110.286%
2025-12-05	2.9600	3.1000	2.8000	3.0500	+7.018%	216	1,129	+141.311%
2025-12-04	2.5000	2.9000	2.5000	2.8500	+18.750%	59	919	+158.246%
2025-12-03	2.2800	2.4000	2.2200	2.4000	+4.348%	61	886	+206.667%
2025-12-02	2.2000	2.3000	2.2000	2.3000	+6.977%	7	827	+220.000%
2025-12-01	2.2500	2.2500	2.0900	2.1500	-8.511%	13	821	+242.326%
2025-11-28	2.3500	2.3500	2.3500	2.3500	-6.000%	4	814	+213.191%
2025-11-26	2.3500	2.5000	2.3000	2.5000	+12.108%	7	808	+194.400%
2025-11-24	2.2200	2.2900	2.2000	2.2300	+1.364%	18	808	+230.045%
2025-11-21	2.2500	2.2600	1.9900	2.2000	+2.326%	35	800	+234.545%
2025-11-20	2.5300	2.5300	2.1500	2.1500	-11.157%	41	780	+242.326%
2025-11-19	2.7500	2.7500	2.4000	2.4200	-1.224%	28	748	+204.132%
2025-11-18	2.3500	2.4500	2.2400	2.4500	+4.255%	21	722	+200.408%
2025-11-17	2.4500	2.5700	2.3500	2.3500	-3.292%	14	705	+213.191%
2025-11-14	2.5000	2.5000	2.3500	2.4300	-2.800%	20	693	+202.881%
2025-11-13	2.5000	2.6500	2.5000	2.5000	-7.407%	26	675	+194.400%
2025-11-12	3.0100	3.0100	2.7000	2.7000	-8.475%	14	660	+172.593%
2025-11-11	2.9500	2.9500	2.9500	2.9500	-1.007%	1	645	+149.492%
2025-11-10	2.7500	2.9800	2.7500	2.9800	-6.875%	8	645	+146.980%
2025-11-07	2.7000	3.5000	2.7000	3.2000	+16.364%	8	640	+130.000%
2025-11-06	3.0000	3.2000	2.7000	2.7500	-32.266%	127	635	+167.636%
2025-11-05	3.7500	4.1000	3.6500	4.0600	+14.045%	23	534	+81.281%
2025-11-04	4.3000	4.3000	3.5600	3.5600	-17.209%	21	511	+106.742%
2025-11-03	3.8000	4.3000	3.8000	4.3000	+16.216%	4	522	+71.163%
2025-10-31	4.1700	4.1700	3.7000	3.7000	-13.953%	3	522	+98.919%
2025-10-30	5.3000	5.3000	4.3000	4.3000	+0.703%	7	523	+71.163%
2025-10-29	5.1200	5.1200	4.2700	4.2700	-0.698%	24	516	+72.365%
2025-10-28	4.2700	4.3200	4.2700	4.3000	-5.495%	3	494	+71.163%
2025-10-27	4.5000	4.5500	4.5000	4.5500	+2.941%	12	479	+61.758%
2025-10-24	4.4100	4.4200	4.4100	4.4200	+10.500%	2	479	+66.516%
2025-10-22	4.1700	4.1700	3.9000	4.0000	-6.977%	79	479	+84.000%
2025-10-21	4.6000	4.6000	4.3000	4.3000	-6.522%	7	454	+71.163%
2025-10-20	4.6000	4.6000	4.6000	4.6000	+4.545%	10	451	+60.000%
2025-10-17	5.1000	5.1000	4.3000	4.4000	-12.525%	54	441	+67.273%
2025-10-16	5.0000	5.0300	5.0000	5.0300	-16.167%	12	388	+46.322%
2025-10-15	6.0000	6.0000	6.0000	6.0000	+5.263%	10	380	+22.667%
2025-10-14	5.6000	5.7000	5.5000	5.7000	+13.320%	13	370	+29.123%
2025-10-13	5.2500	5.2500	5.0300	5.0300	-3.269%	26	359	+46.322%
2025-10-10	5.6800	5.6800	5.1000	5.2000	-8.772%	7	335	+41.538%
2025-10-09	5.7000	6.0000	4.7000	5.7000	-5.000%	15	338	+29.123%
2025-10-08	6.1000	6.1000	6.0000	6.0000	-11.765%	3	349	+22.667%
2025-10-07	6.8000	6.8000	6.8000	6.8000	-8.969%	1	347	+8.235%
2025-10-06	7.4700	7.4700	7.4700	7.4700	+16.719%	1	347	-1.473%
2025-10-03	6.5000	6.6000	6.4000	6.4000	-0.929%	10	346	+15.000%
2025-10-02	5.7000	6.4600	5.6000	6.4600	+21.887%	29	350	+13.932%
2025-10-01	5.3000	5.3000	5.3000	5.3000	+1.923%	5	362	+38.868%
2025-09-29	5.2000	5.2000	5.2000	5.2000	+1.961%	1	357	+41.538%
2025-09-26	5.2000	5.2000	5.0000	5.1000	-1.163%	24	356	+44.314%
2025-09-25	5.2000	5.4600	5.1600	5.1600	-11.795%	14	334	+42.636%
2025-09-24	5.4800	6.1000	5.4800	5.8500	+12.284%	14	340	+25.812%
2025-09-23	4.7000	5.3000	4.7000	5.2100	+19.770%	15	334	+41.267%
2025-09-22	4.2700	4.3500	4.2700	4.3500	-1.361%	11	341	+69.195%
2025-09-19	4.5300	4.5300	4.4000	4.4100	0.000%	15	330	+66.893%
2025-09-18	4.5000	4.6000	4.4100	4.4100	+5.000%	24	317	+66.893%
2025-09-17	4.5000	4.5000	4.2000	4.2000	-20.755%	35	293	+75.238%
2025-09-16	5.2600	5.3000	5.2600	5.3000	0.000%	3	266	+38.868%
2025-09-15	5.4000	5.4000	5.3000	5.3000	+6.000%	19	263	+38.868%
2025-09-12	4.9200	5.0000	4.9200	5.0000	+8.696%	6	244	+47.200%
2025-09-08	4.6000	4.6000	4.6000	4.6000	+0.218%	5	238	+60.000%
2025-09-05	4.5900	4.5900	4.5900	4.5900	+2.000%	1	233	+60.349%
2025-09-04	4.4000	4.6000	4.4000	4.5000	-9.820%	23	232	+63.556%
2025-09-02	4.9900	4.9900	4.9900	4.9900	-7.593%	7	211	+47.495%
2025-08-29	5.6500	5.6500	5.4000	5.4000	-1.818%	6	198	+36.296%
2025-08-28	5.5000	5.5000	5.5000	5.5000	+1.103%	1	198	+33.818%
2025-08-27	5.4400	5.4400	5.4400	5.4400	+2.836%	1	199	+35.294%
2025-08-26	5.2900	5.2900	5.2900	5.2900	-5.704%	4	194	+39.130%
2025-08-25	5.6100	5.6100	5.6100	5.6100	+4.469%	1	194	+31.194%
2025-08-22	5.3700	5.3700	5.3700	5.3700	+9.592%	1	193	+37.058%
2025-08-20	5.0000	5.0000	4.6000	4.9000	-3.922%	18	192	+50.204%
2025-08-19	5.0000	5.1500	5.0000	5.1000	-8.929%	8	184	+44.314%
2025-08-18	4.9500	5.6000	4.9500	5.6000	+5.660%	18	176	+31.429%
2025-08-15	5.3000	5.5000	5.3000	5.3000	-5.188%	4	158	+38.868%
2025-08-13	5.5000	7.5000	5.4000	5.5900	-1.930%	11	154	+31.664%
2025-08-12	5.5000	5.7000	5.1000	5.7000	+11.765%	11	145	+29.123%
2025-08-11	5.2800	5.4800	5.1000	5.1000	-3.042%	8	136	+44.314%
2025-08-08	5.4000	5.4000	5.2600	5.2600	-6.903%	4	129	+39.924%
2025-08-07	6.1000	6.6000	5.6500	5.6500	-50.000%	26	125	+30.265%
2025-08-06	11.3000	11.3000	11.3000	11.3000	+1.254%	1	113	-34.867%
2025-08-05	11.1600	11.1600	11.1600	11.1600	+5.283%	1	112	-34.050%
2025-08-04	10.2000	10.6000	10.2000	10.6000	+15.594%	37	111	-30.566%
2025-08-01	9.1700	9.1700	9.1700	9.1700	-8.300%	1	74	-19.738%
2025-07-31	9.7800	10.0000	9.7800	10.0000	0.000%	12	74	-26.400%
2025-07-30	10.0000	10.0000	10.0000	10.0000	-11.504%	2	62	-26.400%
2025-07-28	11.3000	11.3000	11.3000	11.3000	-4.237%	2	64	-34.867%
2025-07-24	11.8000	11.8000	11.8000	11.8000	-11.940%	1	62	-37.627%
2025-07-21	15.1500	15.1500	13.2400	13.4000	-2.190%	12	61	-45.075%
2025-07-18	13.7000	13.7000	13.7000	13.7000	-2.837%	1	49	-46.277%
2025-07-17	14.1000	14.1000	14.1000	14.1000	+9.302%	2	50	-47.801%
2025-07-16	12.9000	12.9000	12.9000	12.9000	-2.642%	3	48	-42.946%
2025-07-15	13.2500	13.2500	13.2500	13.2500	+21.560%	1	45	-44.453%
2025-07-10	10.9000	10.9000	10.9000	10.9000	-0.909%	10	46	-32.477%
2025-07-09	10.5500	11.0000	10.5500	11.0000	-9.836%	2	36	-33.091%
2025-07-03	12.2000	12.2000	12.2000	12.2000	+14.019%	1	33	-39.672%
2025-07-02	10.7000	10.7000	10.7000	10.7000	-9.322%	1	33	-31.215%
2025-07-01	11.8000	11.8000	11.8000	11.8000	+0.855%	1	32	-37.627%
2025-06-30	11.7000	11.7000	11.7000	11.7000	+3.632%	1	32	-37.094%
2025-06-25	11.2900	11.2900	11.2900	11.2900	+9.612%	1	31	-34.810%
2025-06-23	10.3000	10.3000	10.3000	10.3000	-17.600%	2	30	-28.544%
2025-06-17	12.5000	12.5000	12.5000	12.5000	+0.402%	1	31	-41.120%
2025-06-04	12.4500	12.4500	12.4500	12.4500	+22.660%	2	28	-40.884%
2025-05-30	9.8300	10.1500	9.8200	10.1500	0.000%	56	28	-27.488%

.dark-mode .CqqhRG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqqhRG{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20270115C5RDW Jan 15 2027 5.00 Call (RDW270115C00005000)option OPRA

RDW20270115C5
RDW Jan 15 2027 5.00 Call (RDW270115C00005000)
option OPRA