Dark

RDW20270115C30
RDW Jan 15 2027 30.00 Call (RDW270115C00030000)
option OPRA

EOD

Aug 20, 2026

0.4900-14.035%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4900	0.4900	0.4900	0.4900	-14.035%	1	3,275	0.000%
2026-08-19	0.5000	0.5700	0.5000	0.5700	-5.000%	288	3,275	-14.035%
2026-08-18	0.6000	0.6000	0.6000	0.6000	-20.000%	3	3,401	-18.333%
2026-08-17	0.8100	0.8100	0.7400	0.7500	0.000%	752	3,402	-34.667%
2026-08-14	0.9000	0.9000	0.7500	0.7500	-10.714%	18	3,166	-34.667%
2026-08-13	0.8700	0.8700	0.8400	0.8400	+12.000%	34	3,168	-41.667%
2026-08-12	0.9000	0.9600	0.7500	0.7500	-16.667%	12	3,164	-34.667%
2026-08-11	0.9000	0.9000	0.9000	0.9000	-3.226%	2	3,173	-45.556%
2026-08-10	1.0000	1.0000	0.9300	0.9300	-15.455%	7	3,175	-47.312%
2026-08-07	0.9500	1.1000	0.8000	1.1000	+46.667%	434	3,169	-55.455%
2026-08-06	0.8200	0.8200	0.7000	0.7500	+15.385%	61	3,304	-34.667%
2026-08-05	0.5700	0.7000	0.5700	0.6500	+12.069%	37	3,332	-24.615%
2026-08-04	0.5000	0.5800	0.5000	0.5800	+31.818%	23	3,327	-15.517%
2026-08-03	0.4500	0.4500	0.4400	0.4400	+25.714%	12	3,336	+11.364%
2026-07-31	0.3000	0.3500	0.3000	0.3500	+16.667%	4	3,325	+40.000%
2026-07-30	0.3000	0.3500	0.3000	0.3000	+3.448%	117	3,323	+63.333%
2026-07-29	0.2500	0.3200	0.2500	0.2900	-3.333%	17	3,323	+68.966%
2026-07-28	0.3300	0.3400	0.3000	0.3000	-14.286%	151	3,324	+63.333%
2026-07-27	0.3500	0.3500	0.3500	0.3500	-2.778%	12	3,252	+40.000%
2026-07-24	0.3500	0.3600	0.3500	0.3600	-14.286%	17	3,262	+36.111%
2026-07-23	0.4500	0.4600	0.3000	0.4200	-6.667%	67	3,273	+16.667%
2026-07-21	0.4000	0.4500	0.4000	0.4500	+50.000%	43	3,314	+8.889%
2026-07-20	0.2000	0.3500	0.2000	0.3000	-14.286%	31	3,282	+63.333%
2026-07-17	0.3200	0.3700	0.3200	0.3500	0.000%	28	3,278	+40.000%
2026-07-16	0.4000	0.4000	0.3000	0.3500	-25.532%	409	3,280	+40.000%
2026-07-15	0.5000	0.5000	0.4500	0.4700	-9.615%	31	2,994	+4.255%
2026-07-14	0.5000	0.6000	0.5000	0.5200	+15.556%	12	2,981	-5.769%
2026-07-13	0.5500	0.5500	0.4400	0.4500	-18.182%	70	2,974	+8.889%
2026-07-10	0.6000	0.6000	0.5500	0.5500	-16.667%	5	2,941	-10.909%
2026-07-09	0.7000	0.7000	0.6600	0.6600	-5.714%	25	2,942	-25.758%
2026-07-08	0.7000	0.7000	0.6700	0.7000	+6.061%	116	2,931	-30.000%
2026-07-07	0.9200	0.9200	0.6500	0.6600	-30.526%	87	2,886	-25.758%
2026-07-06	1.1500	1.1500	0.8900	0.9500	-9.524%	49	2,854	-48.421%
2026-07-02	1.4000	1.4000	1.0000	1.0500	-25.000%	53	2,807	-53.333%
2026-07-01	1.3000	1.4000	1.2600	1.4000	+12.000%	9	2,807	-65.000%
2026-06-30	1.2000	1.4000	1.1500	1.2500	+23.762%	83	2,813	-60.800%
2026-06-29	1.0800	1.1100	0.8500	1.0100	+16.092%	139	2,802	-51.485%
2026-06-26	0.9200	0.9500	0.8500	0.8700	-3.333%	66	2,801	-43.678%
2026-06-25	0.9000	0.9000	0.7500	0.9000	-10.000%	192	2,836	-45.556%
2026-06-24	1.2000	1.2100	1.0000	1.0000	-28.571%	58	2,862	-51.000%
2026-06-23	1.5500	1.5500	1.4000	1.4000	-12.500%	28	2,852	-65.000%
2026-06-22	2.2000	2.2000	1.5200	1.6000	-11.111%	158	2,844	-69.375%
2026-06-18	2.1500	2.1500	1.7000	1.8000	-16.279%	99	2,744	-72.778%
2026-06-17	1.9000	2.3500	1.8500	2.1500	+13.757%	87	2,744	-77.209%
2026-06-16	2.2000	2.2000	1.7800	1.8900	-16.740%	331	2,744	-74.074%
2026-06-15	2.8500	3.0000	2.2700	2.2700	-12.692%	245	2,444	-78.414%
2026-06-12	3.1000	3.3000	2.5700	2.6000	-28.767%	218	2,444	-81.154%
2026-06-11	2.8000	3.7000	2.8000	3.6500	+35.185%	434	2,444	-86.575%
2026-06-10	3.1000	3.1000	2.7000	2.7000	-12.903%	254	2,256	-81.852%
2026-06-09	3.4300	3.9900	2.6500	3.1000	-29.545%	568	2,219	-84.194%
2026-06-08	4.8000	4.9000	4.3800	4.4000	0.000%	88	2,412	-88.864%
2026-06-05	6.0000	6.1000	3.9500	4.4000	-31.250%	133	2,402	-88.864%
2026-06-04	4.5000	7.2000	4.5000	6.4000	+42.222%	275	2,412	-92.344%
2026-06-03	5.2000	5.7000	4.3900	4.5000	-25.000%	98	2,411	-89.111%
2026-06-02	5.9000	6.6800	5.7000	6.0000	-0.662%	335	2,386	-91.833%
2026-06-01	8.0000	8.0000	5.7000	6.0400	-24.216%	566	2,130	-91.887%
2026-05-29	8.2000	8.2500	6.4000	7.9700	-15.032%	492	2,110	-93.852%
2026-05-28	7.4000	9.7400	7.4000	9.3800	+17.104%	661	2,080	-94.776%
2026-05-27	7.4000	8.5000	6.8000	8.0100	+21.364%	774	2,389	-93.883%
2026-05-26	5.0000	7.3000	5.0000	6.6000	+78.378%	1,133	2,342	-92.576%
2026-05-22	3.1000	4.2900	3.1000	3.7000	+28.028%	802	2,379	-86.757%
2026-05-21	2.9500	2.9500	2.6700	2.8900	+3.214%	35	2,028	-83.045%
2026-05-20	2.3500	2.8000	2.3500	2.8000	+12.450%	33	2,028	-82.500%
2026-05-19	2.4900	2.7000	2.2500	2.4900	-0.400%	74	2,013	-80.321%
2026-05-18	3.1000	3.1000	2.4000	2.5000	-1.186%	144	2,013	-80.400%
2026-05-15	2.5000	2.6000	2.2000	2.5300	+3.265%	49	2,013	-80.632%
2026-05-14	1.5500	2.7000	1.5500	2.4500	+88.462%	198	1,996	-80.000%
2026-05-13	1.3000	1.3000	1.3000	1.3000	+4.000%	24	2,082	-62.308%
2026-05-12	1.4500	1.4500	1.1500	1.2500	-19.355%	43	2,082	-60.800%
2026-05-11	1.4900	1.6000	1.4900	1.5500	+46.226%	52	2,082	-68.387%
2026-05-08	0.9800	1.0700	0.9700	1.0600	+63.077%	33	2,098	-53.774%
2026-05-07	0.8100	0.8500	0.6500	0.6500	-23.529%	34	2,090	-24.615%
2026-05-06	0.7000	0.8500	0.6600	0.8500	+39.344%	31	2,086	-42.353%
2026-05-05	0.6500	0.6500	0.6100	0.6100	+10.909%	30	2,085	-19.672%
2026-05-04	0.6700	0.6700	0.5500	0.5500	-17.910%	4	2,055	-10.909%
2026-05-01	0.6700	0.6700	0.6700	0.6700	-8.219%	10	2,065	-26.866%
2026-04-30	0.7000	0.8000	0.7000	0.7300	+4.286%	128	2,065	-32.877%
2026-04-29	0.7500	0.7500	0.7000	0.7000	-30.000%	13	2,048	-30.000%
2026-04-27	0.9900	1.0000	0.9900	1.0000	-2.913%	41	2,051	-51.000%
2026-04-24	1.2200	1.2200	1.0300	1.0300	-20.769%	46	2,076	-52.427%
2026-04-23	1.5000	1.5000	1.1800	1.3000	-19.753%	21	2,079	-62.308%
2026-04-22	1.6500	1.7500	1.4000	1.6200	+32.787%	56	2,077	-69.753%
2026-04-21	1.3500	1.3500	1.2200	1.2200	+17.308%	77	2,084	-59.836%
2026-04-20	1.1000	1.1000	1.0400	1.0400	-9.565%	42	2,082	-52.885%
2026-04-17	1.4200	1.4200	1.1500	1.1500	-8.000%	23	2,082	-57.391%
2026-04-16	1.0600	1.2500	1.0600	1.2500	+35.870%	2	2,098	-60.800%
2026-04-15	0.9500	0.9500	0.9200	0.9200	-8.000%	9	2,098	-46.739%
2026-04-14	1.0500	1.0500	0.9500	1.0000	+17.647%	41	2,098	-51.000%
2026-04-13	0.7700	0.8500	0.7700	0.8500	+34.921%	2	2,068	-42.353%
2026-04-10	0.6300	0.6300	0.6300	0.6300	-47.500%	1	2,068	-22.222%
2026-04-08	1.2000	1.2000	1.2000	1.2000	+20.000%	7	2,068	-59.167%
2026-04-07	1.0500	1.0500	1.0000	1.0000	-12.281%	2	2,068	-51.000%
2026-04-06	1.1000	1.1400	1.1000	1.1400	+3.636%	56	2,069	-57.018%
2026-04-02	1.1000	1.1000	1.1000	1.1000	+22.222%	4	2,070	-55.455%
2026-04-01	0.9000	0.9000	0.9000	0.9000	+3.448%	13	2,070	-45.556%
2026-03-31	0.8000	0.8700	0.8000	0.8700	-13.000%	12	2,083	-43.678%
2026-03-25	1.0700	1.0700	1.0000	1.0000	0.000%	30	2,081	-51.000%
2026-03-24	1.0000	1.0000	1.0000	1.0000	0.000%	32	2,111	-51.000%
2026-03-23	0.8700	1.0000	0.8500	1.0000	0.000%	24	2,087	-51.000%
2026-03-20	1.0000	1.0000	1.0000	1.0000	-9.091%	150	2,079	-51.000%
2026-03-19	1.1000	1.1000	1.1000	1.1000	-4.348%	7	1,929	-55.455%
2026-03-18	1.1500	1.1500	1.1500	1.1500	-4.167%	1	1,929	-57.391%
2026-03-17	1.2500	1.2500	1.2000	1.2000	+14.286%	7	1,928	-59.167%
2026-03-16	1.3500	1.3500	1.0500	1.0500	-4.545%	45	1,922	-53.333%
2026-03-12	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,955	-55.455%
2026-03-11	1.2000	1.2000	1.1000	1.1000	-1.786%	20	1,954	-55.455%
2026-03-09	1.0900	1.1200	1.0900	1.1200	+12.000%	6	1,954	-56.250%
2026-03-06	1.0000	1.0000	1.0000	1.0000	-4.762%	5	1,966	-51.000%
2026-03-04	1.0500	1.0500	1.0500	1.0500	-12.500%	4	1,967	-53.333%
2026-03-02	1.3700	1.3700	1.2000	1.2000	+17.647%	106	1,963	-59.167%
2026-02-27	1.0200	1.0200	1.0200	1.0200	-18.400%	1	2,003	-51.961%
2026-02-26	1.0300	1.4000	1.0300	1.2500	+13.636%	56	2,002	-60.800%
2026-02-25	1.1000	1.1000	1.1000	1.1000	+12.245%	2	1,991	-55.455%
2026-02-24	0.9900	1.0000	0.9800	0.9800	-1.010%	5	1,991	-50.000%
2026-02-19	0.9900	0.9900	0.9900	0.9900	-10.000%	1	1,994	-50.505%
2026-02-18	1.1000	1.1000	1.1000	1.1000	+10.000%	2	1,994	-55.455%
2026-02-17	0.9300	1.0000	0.9300	1.0000	-3.846%	170	1,994	-51.000%
2026-02-13	1.0500	1.0700	1.0000	1.0400	+9.474%	23	1,875	-52.885%
2026-02-12	1.1000	1.1000	0.9500	0.9500	-17.391%	64	1,875	-48.421%
2026-02-11	1.3000	1.3000	1.1200	1.1500	-21.769%	210	1,819	-57.391%
2026-02-10	1.5500	1.5500	1.4600	1.4700	-7.547%	9	1,760	-66.667%
2026-02-09	1.6500	1.6500	1.5300	1.5900	+6.000%	32	1,757	-69.182%
2026-02-06	1.3500	1.5000	1.2500	1.5000	-3.226%	26	1,753	-67.333%
2026-02-05	1.5500	1.5900	1.5500	1.5500	-6.061%	17	1,743	-68.387%
2026-02-04	1.6500	1.6600	1.5500	1.6500	-17.085%	133	1,734	-70.303%
2026-02-03	2.2000	2.2000	1.9000	1.9900	-0.500%	10	1,734	-75.377%
2026-02-02	2.4000	2.4000	2.0000	2.0000	-11.111%	68	1,732	-75.500%
2026-01-30	2.8000	2.8000	2.2000	2.2500	-19.643%	96	1,701	-78.222%
2026-01-29	2.7800	2.8000	2.5100	2.8000	-6.667%	47	1,620	-82.500%
2026-01-28	3.0000	3.0000	2.9200	3.0000	-10.448%	25	1,580	-83.667%
2026-01-27	2.8000	3.5000	2.8000	3.3500	+67.500%	267	1,559	-85.373%
2026-01-26	2.6000	2.6000	2.0000	2.0000	-24.528%	193	1,487	-75.500%
2026-01-23	2.6000	3.1000	2.5500	2.6500	+12.766%	85	1,466	-81.509%
2026-01-22	2.0000	2.4000	1.9000	2.3500	+38.235%	87	1,477	-79.149%
2026-01-21	1.7500	1.7500	1.7000	1.7000	-7.609%	29	1,405	-71.176%
2026-01-20	2.0500	2.2000	1.8400	1.8400	-21.702%	20	1,379	-73.370%
2026-01-16	2.3500	2.5000	1.7500	2.3500	+22.396%	279	1,215	-79.149%
2026-01-15	1.8000	2.0400	1.8000	1.9200	+6.667%	3	1,215	-74.479%
2026-01-14	1.4100	1.8000	1.4100	1.8000	+5.882%	3	1,215	-72.778%
2026-01-13	1.7000	1.7000	1.7000	1.7000	-8.108%	2	1,215	-71.176%
2026-01-12	2.2400	2.2400	1.8500	1.8500	-2.632%	3	1,216	-73.514%
2026-01-09	1.8000	2.0000	1.7000	1.9000	+9.827%	60	1,215	-74.211%
2026-01-08	1.7300	1.7300	1.7300	1.7300	-3.889%	3	1,175	-71.676%
2026-01-07	2.5000	2.5000	1.5500	1.8000	-10.000%	36	1,175	-72.778%
2026-01-06	2.0000	2.0000	2.0000	2.0000	+9.890%	1	1,184	-75.500%
2026-01-05	1.5000	1.8200	1.5000	1.8200	+30.000%	43	1,200	-73.077%
2026-01-02	1.1000	1.4100	1.1000	1.4000	+40.000%	22	1,200	-65.000%
2025-12-31	1.0000	1.0000	1.0000	1.0000	-9.091%	34	1,192	-51.000%
2025-12-30	0.8800	1.1000	0.8800	1.1000	+22.222%	3	1,192	-55.455%
2025-12-29	0.9400	0.9500	0.9000	0.9000	0.000%	88	1,190	-45.556%
2025-12-26	1.0000	1.1200	0.9000	0.9000	-17.431%	4	1,178	-45.556%
2025-12-24	1.0900	1.0900	1.0900	1.0900	-9.167%	3	1,178	-55.046%
2025-12-22	1.0300	1.3500	1.0300	1.2000	+4.348%	14	1,178	-59.167%
2025-12-19	1.2000	1.2000	1.1500	1.1500	+109.091%	16	1,178	-57.391%
2025-12-18	0.5500	0.5500	0.5500	0.5500	-42.105%	20	1,172	-10.909%
2025-12-10	1.1000	1.1000	0.9100	0.9500	-12.037%	28	1,172	-48.421%
2025-12-09	0.6500	1.0800	0.6500	1.0800	+66.154%	30	1,162	-54.630%
2025-12-08	0.5700	0.6500	0.5700	0.6500	+12.069%	10	1,163	-24.615%
2025-12-05	0.6500	0.6500	0.5800	0.5800	+16.000%	3	1,164	-15.517%
2025-12-03	0.6500	0.6500	0.5000	0.5000	+25.000%	8	1,166	-2.000%
2025-12-02	0.4000	0.4000	0.4000	0.4000	-35.484%	3	1,159	+22.500%
2025-12-01	0.7100	0.7100	0.6200	0.6200	+24.000%	2	1,159	-20.968%
2025-11-28	0.5000	0.5000	0.5000	0.5000	-7.407%	1	1,160	-2.000%
2025-11-26	0.5400	0.5400	0.5400	0.5400	+8.000%	2	1,160	-9.259%
2025-11-25	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,160	-2.000%
2025-11-24	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,160	-2.000%
2025-11-20	0.7900	0.7900	0.5000	0.5000	-25.373%	5	1,160	-2.000%
2025-11-19	0.6000	0.6700	0.3500	0.6700	+34.000%	5	1,163	-26.866%
2025-11-17	0.5000	0.5000	0.5000	0.5000	-16.667%	1	1,162	-2.000%
2025-11-14	0.6000	0.6000	0.6000	0.6000	+9.091%	20	1,162	-18.333%
2025-11-12	0.5500	0.5500	0.5500	0.5500	-16.667%	2	1,162	-10.909%
2025-11-10	0.6500	0.6700	0.6500	0.6600	-9.589%	4	1,162	-25.758%
2025-11-07	0.7300	0.7300	0.7300	0.7300	+21.667%	1	1,162	-32.877%
2025-11-06	0.8000	0.8000	0.6000	0.6000	-37.500%	8	1,162	-18.333%
2025-11-05	1.1100	1.1200	0.9500	0.9600	+2.128%	33	1,161	-48.958%
2025-11-04	0.9700	0.9700	0.9400	0.9400	-6.000%	20	1,161	-47.872%
2025-11-03	1.2900	1.2900	1.0000	1.0000	-4.762%	6	1,169	-51.000%
2025-10-30	1.0500	1.0500	1.0500	1.0500	-10.256%	1	1,169	-53.333%
2025-10-28	1.1700	1.1700	1.1700	1.1700	+6.364%	3	1,169	-58.120%
2025-10-24	1.1000	1.1000	1.1000	1.1000	+22.222%	10	1,169	-55.455%
2025-10-23	1.1000	1.1000	0.9000	0.9000	+2.273%	5	1,179	-45.556%
2025-10-22	0.9600	0.9600	0.8800	0.8800	-12.000%	18	1,175	-44.318%
2025-10-21	1.0000	1.0000	1.0000	1.0000	+6.383%	1	1,175	-51.000%
2025-10-17	1.0600	1.0600	0.9400	0.9400	-21.667%	18	1,175	-47.872%
2025-10-15	1.2000	1.2000	1.2000	1.2000	-11.111%	18	1,171	-59.167%
2025-10-14	1.3000	1.3500	1.3000	1.3500	+15.385%	20	1,171	-63.704%
2025-10-13	1.1700	1.1700	1.1700	1.1700	+7.339%	50	1,169	-58.120%
2025-10-10	1.0900	1.0900	1.0900	1.0900	-16.154%	1	1,169	-55.046%
2025-10-09	1.2500	1.4000	1.2500	1.3000	-7.143%	52	1,169	-62.308%
2025-10-08	1.3700	1.4000	1.3600	1.4000	-11.392%	5	1,168	-65.000%
2025-10-07	1.6400	1.6400	1.5800	1.5800	+4.636%	12	1,167	-68.987%
2025-10-03	1.5000	1.5400	1.5000	1.5100	+7.857%	7	1,167	-67.550%
2025-10-02	1.2500	1.4000	1.2500	1.4000	+26.126%	5	1,166	-65.000%
2025-10-01	1.1100	1.1100	1.1100	1.1100	+0.909%	1	1,166	-55.856%
2025-09-29	1.1000	1.1000	1.1000	1.1000	+10.000%	100	1,166	-55.455%
2025-09-25	1.3000	1.3000	1.0000	1.0000	-14.530%	23	1,161	-51.000%
2025-09-24	1.1700	1.3000	1.1700	1.1700	+1.739%	57	1,161	-58.120%
2025-09-23	0.9000	1.1500	0.8900	1.1500	+61.972%	39	1,123	-57.391%
2025-09-22	0.7100	0.7100	0.7100	0.7100	-4.054%	1	1,092	-30.986%
2025-09-19	0.7700	0.7700	0.7400	0.7400	-7.500%	30	1,092	-33.784%
2025-09-17	1.0000	1.0000	0.8000	0.8000	-25.926%	22	1,092	-38.750%
2025-09-16	1.2000	1.2400	1.0800	1.0800	-6.087%	17	1,091	-54.630%
2025-09-15	1.1500	1.1600	1.1000	1.1500	+15.000%	21	1,084	-57.391%
2025-09-11	0.9600	1.0000	0.9600	1.0000	+17.647%	12	1,064	-51.000%
2025-09-09	0.9000	0.9000	0.8500	0.8500	-10.526%	11	1,062	-42.353%
2025-09-08	0.9500	0.9500	0.9500	0.9500	+10.465%	2	1,070	-48.421%
2025-09-05	0.8500	0.8600	0.8500	0.8600	-3.371%	5	1,071	-43.023%
2025-09-04	0.8500	0.8900	0.8300	0.8900	-3.261%	11	1,070	-44.944%
2025-09-03	0.9200	0.9200	0.9200	0.9200	-8.000%	4	1,070	-46.739%
2025-09-02	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,066	-51.000%
2025-08-29	1.1000	1.1000	1.0000	1.0500	-8.696%	17	1,060	-53.333%
2025-08-28	1.1500	1.1500	1.1500	1.1500	+1.770%	5	1,060	-57.391%
2025-08-27	1.1600	1.1800	1.1300	1.1300	-5.833%	30	1,060	-56.637%
2025-08-26	1.1500	1.2000	1.1500	1.2000	+4.348%	5	1,060	-59.167%
2025-08-25	1.1500	1.1500	1.1500	1.1500	+2.679%	1	1,060	-57.391%
2025-08-22	1.1200	1.1200	1.1200	1.1200	+12.000%	3	1,060	-56.250%
2025-08-21	1.0300	1.0300	1.0000	1.0000	0.000%	7	1,060	-51.000%
2025-08-20	1.0000	1.0500	0.8000	1.0000	-7.407%	12	1,062	-51.000%
2025-08-19	1.1000	1.1300	1.0200	1.0800	-8.475%	34	1,062	-54.630%
2025-08-18	1.0400	1.1800	1.0400	1.1800	-12.593%	9	1,072	-58.475%
2025-08-14	1.3500	1.3500	1.3500	1.3500	+0.746%	1	1,072	-63.704%
2025-08-12	0.9600	1.3400	0.9600	1.3400	+41.053%	21	1,073	-63.433%
2025-08-11	1.0100	1.1500	0.9400	0.9500	-12.037%	33	1,068	-48.421%
2025-08-08	1.1100	1.1100	1.0800	1.0800	-16.923%	3	1,065	-54.630%
2025-08-07	1.8500	2.3000	1.3000	1.3000	-55.172%	74	1,064	-62.308%
2025-08-06	3.1400	3.1400	2.9000	2.9000	-14.706%	9	1,059	-83.103%
2025-08-05	3.8600	3.8600	3.4000	3.4000	-3.683%	11	1,059	-85.588%
2025-08-04	3.2700	3.9000	3.1000	3.5300	+10.313%	12	1,051	-86.119%
2025-08-01	3.2000	3.2000	2.8300	3.2000	-3.030%	21	1,051	-84.688%
2025-07-31	3.4200	3.4200	3.3000	3.3000	+3.125%	5	1,050	-85.152%
2025-07-30	3.6200	3.6800	3.1000	3.2000	-5.882%	19	1,050	-84.688%
2025-07-29	3.4000	3.4000	3.3400	3.4000	-15.000%	28	1,048	-85.588%
2025-07-28	4.2000	4.2000	4.0000	4.0000	+8.108%	12	1,048	-87.750%
2025-07-25	4.1000	4.3000	3.7000	3.7000	-14.943%	18	1,048	-86.757%
2025-07-24	4.3500	4.4000	4.2800	4.3500	-3.333%	80	1,045	-88.736%
2025-07-23	4.4400	4.5000	4.4400	4.5000	0.000%	5	1,005	-89.111%
2025-07-22	4.5000	4.6700	3.7500	4.5000	-16.667%	31	1,001	-89.111%
2025-07-21	6.0000	6.0000	5.2000	5.4000	-6.897%	88	1,000	-90.926%
2025-07-18	6.0000	6.0000	5.8000	5.8000	0.000%	21	1,034	-91.552%
2025-07-17	4.9000	5.9200	4.9000	5.8000	+16.000%	18	1,015	-91.552%
2025-07-16	4.6000	5.0000	4.3500	5.0000	0.000%	13	1,007	-90.200%
2025-07-15	5.4000	6.3000	5.0000	5.0000	0.000%	8	995	-90.200%
2025-07-14	5.0000	5.0000	5.0000	5.0000	0.000%	1	995	-90.200%
2025-07-11	4.1500	5.0000	4.1500	5.0000	+20.482%	6	994	-90.200%
2025-07-10	3.7000	4.3000	3.7000	4.1500	+10.667%	24	994	-88.193%
2025-07-08	3.7500	3.7500	3.7500	3.7500	0.000%	3	981	-86.933%
2025-07-07	3.6300	3.7500	3.5900	3.7500	-8.537%	61	981	-86.933%
2025-07-02	4.1000	4.1000	4.1000	4.1000	+4.326%	10	923	-88.049%
2025-07-01	4.0100	4.0100	3.9300	3.9300	-2.481%	5	923	-87.532%
2025-06-27	4.3000	4.6000	4.0300	4.0300	-10.444%	5	923	-87.841%
2025-06-26	4.5000	4.5700	4.5000	4.5000	+2.273%	4	920	-89.111%
2025-06-25	4.5000	4.5000	4.4000	4.4000	+2.326%	21	918	-88.864%
2025-06-24	4.0000	4.3000	4.0000	4.3000	+3.614%	10	918	-88.605%
2025-06-23	4.0000	4.1500	4.0000	4.1500	-13.721%	6	918	-88.193%
2025-06-20	4.9100	4.9100	4.8100	4.8100	+13.712%	20	922	-89.813%
2025-06-18	4.2300	4.2300	4.2300	4.2300	+0.714%	3	922	-88.416%
2025-06-17	4.9500	5.0000	3.9000	4.2000	-22.936%	18	922	-88.333%
2025-06-13	6.3000	6.3000	5.4500	5.4500	-2.154%	368	913	-91.009%
2025-06-11	5.7600	5.7600	5.5700	5.5700	+9.216%	7	732	-91.203%
2025-06-10	6.6000	6.6000	5.1000	5.1000	-22.727%	254	725	-90.392%
2025-06-09	7.0000	7.0000	6.2900	6.6000	+17.857%	110	473	-92.576%
2025-06-06	5.3000	5.6000	5.3000	5.6000	+21.739%	12	365	-91.250%
2025-06-05	4.6000	4.6000	4.6000	4.6000	+2.222%	100	359	-89.348%
2025-06-04	4.6000	4.7000	4.5000	4.5000	+28.571%	54	259	-89.111%
2025-06-03	3.5000	3.5000	3.5000	3.5000	+2.941%	1	206	-86.000%
2025-06-02	3.4000	3.4000	3.4000	3.4000	+6.250%	1	206	-85.588%
2025-05-30	3.5000	3.5000	3.2000	3.2000	-17.949%	404	206	-84.688%
2025-05-29	3.9000	3.9000	3.9000	3.9000	0.000%	6	6	-87.436%

.dark-mode .YRNXDF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YRNXDF{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20270115C30RDW Jan 15 2027 30.00 Call (RDW270115C00030000)option OPRA

RDW20270115C30
RDW Jan 15 2027 30.00 Call (RDW270115C00030000)
option OPRA