Dark

RDW20270115C27
RDW Jan 15 2027 27.00 Call (RDW270115C00027000)
option OPRA

EOD

Aug 19, 2026

0.6700-14.103%(-0.1100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.6900	0.6900	0.6700	0.6700	-14.103%	2	556	0.000%
2026-08-18	0.7800	0.7800	0.7800	0.7800	-22.000%	5	556	-14.103%
2026-08-17	0.9900	1.0000	0.9900	1.0000	-5.660%	3	557	-33.000%
2026-08-12	0.8700	1.0600	0.8700	1.0600	-15.873%	20	556	-36.792%
2026-08-10	1.2600	1.2600	1.2600	1.2600	-3.077%	1	565	-46.825%
2026-08-07	1.1500	1.3400	1.1500	1.3000	+106.349%	17	565	-48.462%
2026-08-04	0.6300	0.6300	0.6300	0.6300	+21.154%	1	564	+6.349%
2026-08-03	0.4700	0.5200	0.4700	0.5200	+4.000%	12	564	+28.846%
2026-07-31	0.5000	0.5000	0.5000	0.5000	+66.667%	1	576	+34.000%
2026-07-29	0.4000	0.4000	0.3000	0.3000	-25.000%	10	576	+123.333%
2026-07-28	0.3500	0.4000	0.3500	0.4000	-11.111%	6	574	+67.500%
2026-07-24	0.4500	0.4500	0.4500	0.4500	-4.255%	1	575	+48.889%
2026-07-22	0.4700	0.4700	0.4700	0.4700	+20.513%	6	575	+42.553%
2026-07-20	0.4000	0.4000	0.3900	0.3900	-4.878%	5	575	+71.795%
2026-07-17	0.4000	0.4100	0.4000	0.4100	-18.000%	3	579	+63.415%
2026-07-15	0.7000	0.7000	0.5000	0.5000	-23.077%	4	582	+34.000%
2026-07-14	0.6500	0.6500	0.6500	0.6500	+18.182%	2	582	+3.077%
2026-07-13	0.6000	0.6000	0.5500	0.5500	-21.429%	10	583	+21.818%
2026-07-10	0.7500	0.7500	0.7000	0.7000	-14.634%	9	577	-4.286%
2026-07-09	0.8200	0.8200	0.8200	0.8200	+2.500%	5	584	-18.293%
2026-07-08	0.8000	0.8000	0.8000	0.8000	0.000%	1	580	-16.250%
2026-07-07	0.9000	0.9000	0.8000	0.8000	-29.825%	4	579	-16.250%
2026-07-06	1.2500	1.2500	1.1400	1.1400	-32.941%	3	581	-41.228%
2026-07-01	1.7000	1.7000	1.7000	1.7000	+21.429%	1	582	-60.588%
2026-06-30	1.4000	1.4000	1.4000	1.4000	+27.273%	1	581	-52.143%
2026-06-29	1.0600	1.1000	1.0600	1.1000	0.000%	6	581	-39.091%
2026-06-26	1.0800	1.1000	1.0300	1.1000	+15.789%	45	585	-39.091%
2026-06-25	0.9800	0.9800	0.9500	0.9500	-24.603%	2	580	-29.474%
2026-06-24	1.4900	1.4900	1.1700	1.2600	-27.168%	13	581	-46.825%
2026-06-23	1.8500	1.8500	1.7300	1.7300	-3.889%	4	588	-61.272%
2026-06-22	1.8000	1.8000	1.8000	1.8000	-16.667%	2	589	-62.778%
2026-06-18	2.0000	2.2100	2.0000	2.1600	-15.294%	26	580	-68.981%
2026-06-17	2.4100	2.5500	2.4100	2.5500	+26.238%	26	580	-73.725%
2026-06-16	2.5000	2.5000	2.0200	2.0200	-26.812%	3	580	-66.832%
2026-06-15	2.7600	2.7600	2.7600	2.7600	-8.000%	2	584	-75.725%
2026-06-12	3.2500	3.2500	3.0000	3.0000	-16.667%	2	584	-77.667%
2026-06-11	3.5000	3.6000	3.5000	3.6000	+8.434%	5	584	-81.389%
2026-06-10	3.3200	3.3200	3.3200	3.3200	-14.872%	15	582	-79.819%
2026-06-09	4.4400	4.4400	3.9000	3.9000	-22.772%	4	571	-82.821%
2026-06-08	5.2500	5.2500	5.0500	5.0500	+9.783%	18	573	-86.733%
2026-06-05	5.3000	5.3000	4.6000	4.6000	-36.986%	44	577	-85.435%
2026-06-04	6.8000	7.5000	6.8000	7.3000	+46.000%	31	600	-90.822%
2026-06-03	5.0000	5.0000	5.0000	5.0000	-28.571%	1	600	-86.600%
2026-06-02	6.7000	7.0000	6.7000	7.0000	+2.941%	6	600	-90.429%
2026-06-01	7.2000	7.2000	6.4000	6.8000	-22.108%	16	605	-90.147%
2026-05-29	7.4700	8.8000	7.4700	8.7300	-10.000%	56	611	-92.325%
2026-05-28	8.8000	10.3000	8.5000	9.7000	+11.623%	146	580	-93.093%
2026-05-27	9.0000	9.0000	7.5000	8.6900	+20.694%	31	666	-92.290%
2026-05-26	6.3000	7.9000	6.2000	7.2000	+62.528%	216	663	-90.694%
2026-05-22	3.7000	4.7000	3.7000	4.4300	+38.438%	334	683	-84.876%
2026-05-20	2.9000	3.2000	2.9000	3.2000	+10.345%	15	493	-79.063%
2026-05-19	2.7500	3.0000	2.5000	2.9000	0.000%	12	482	-76.897%
2026-05-18	2.9000	2.9000	2.7500	2.9000	+3.571%	8	482	-76.897%
2026-05-15	2.7000	2.8000	2.5000	2.8000	+3.704%	31	482	-76.071%
2026-05-14	2.6900	3.0000	2.6600	2.7000	+75.325%	51	471	-75.185%
2026-05-12	1.5400	1.5400	1.5400	1.5400	-21.026%	1	474	-56.494%
2026-05-11	1.9500	1.9500	1.9500	1.9500	+63.866%	17	474	-65.641%
2026-05-08	1.0300	1.2500	1.0300	1.1900	+50.633%	65	487	-43.697%
2026-05-07	0.7900	0.7900	0.7900	0.7900	-15.957%	1	469	-15.190%
2026-05-06	0.8600	0.9400	0.8300	0.9400	+17.500%	7	469	-28.723%
2026-05-01	0.8000	0.8000	0.8000	0.8000	-26.606%	1	463	-16.250%
2026-04-27	1.0900	1.0900	1.0900	1.0900	-42.632%	2	463	-38.532%
2026-04-22	1.7000	1.9000	1.7000	1.9000	+40.741%	58	463	-64.737%
2026-04-17	1.3500	1.3500	1.3500	1.3500	+25.000%	30	463	-50.370%
2026-04-14	1.0800	1.0800	1.0800	1.0800	+6.931%	1	433	-37.963%
2026-04-13	1.0500	1.0500	1.0100	1.0100	-15.833%	7	433	-33.663%
2026-04-06	1.2500	1.2500	1.1500	1.2000	+20.000%	19	437	-44.167%
2026-04-02	1.0000	1.0000	1.0000	1.0000	+53.846%	5	447	-33.000%
2026-03-31	0.6500	0.6500	0.6500	0.6500	-18.750%	7	447	+3.077%
2026-03-30	0.8000	0.8000	0.8000	0.8000	-30.435%	10	454	-16.250%
2026-03-20	1.2900	1.2900	1.1500	1.1500	-11.538%	3	454	-41.739%
2026-03-18	1.3000	1.3000	1.3000	1.3000	+4.000%	1	453	-48.462%
2026-03-13	1.2500	1.2500	1.2500	1.2500	-7.407%	1	452	-46.400%
2026-03-11	1.3000	1.3500	1.3000	1.3500	+12.500%	10	452	-50.370%
2026-03-09	1.1500	1.2000	1.1500	1.2000	-7.692%	4	447	-44.167%
2026-03-02	1.5500	1.5500	1.3000	1.3000	+13.043%	232	448	-48.462%
2026-02-27	1.1500	1.1500	1.1500	1.1500	+4.545%	1	455	-41.739%
2026-02-24	1.1000	1.1000	1.1000	1.1000	+12.245%	8	455	-39.091%
2026-02-23	0.9500	0.9800	0.9500	0.9800	-23.438%	235	457	-31.633%
2026-02-20	1.1900	1.3200	1.1900	1.2800	+11.304%	3	228	-47.656%
2026-02-18	1.1500	1.1500	1.1500	1.1500	+27.778%	1	227	-41.739%
2026-02-17	0.9000	0.9000	0.9000	0.9000	-19.643%	5	226	-25.556%
2026-02-12	1.1200	1.1200	1.1200	1.1200	-13.178%	1	226	-40.179%
2026-02-11	1.4000	1.4000	1.2500	1.2900	-22.754%	15	227	-48.062%
2026-02-10	1.6700	1.6700	1.6700	1.6700	-1.183%	1	221	-59.880%
2026-02-09	1.8500	1.8500	1.6900	1.6900	+9.032%	9	221	-60.355%
2026-02-06	1.5500	1.5500	1.5500	1.5500	+24.000%	1	218	-56.774%
2026-02-05	1.2500	1.2500	1.2500	1.2500	-43.182%	3	219	-46.400%
2026-02-03	2.3500	2.3500	2.2000	2.2000	0.000%	11	216	-69.545%
2026-02-02	2.2000	2.2000	2.2000	2.2000	-25.424%	3	211	-69.545%
2026-01-29	2.8500	2.9500	2.8500	2.9500	-10.606%	4	210	-77.288%
2026-01-28	3.3000	3.3000	3.2300	3.3000	-15.167%	10	208	-79.697%
2026-01-27	3.4000	4.0000	3.4000	3.8900	+68.398%	32	201	-82.776%
2026-01-26	3.1000	3.1000	2.3100	2.3100	-32.059%	4	202	-70.996%
2026-01-23	2.6000	3.4000	2.6000	3.4000	+81.818%	31	201	-80.294%
2026-01-21	1.8700	1.8700	1.8700	1.8700	-8.333%	1	194	-64.171%
2026-01-20	2.1000	2.2000	2.0400	2.0400	-2.857%	57	193	-67.157%
2026-01-16	2.5100	2.5100	2.1000	2.1000	+5.000%	6	186	-68.095%
2026-01-13	2.0000	2.0000	2.0000	2.0000	-6.977%	1	186	-66.500%
2026-01-12	2.5000	2.5000	2.0000	2.1500	+10.256%	24	186	-68.837%
2026-01-09	2.1800	2.1900	1.9500	1.9500	+10.795%	27	186	-65.641%
2026-01-07	1.8700	1.8700	1.7000	1.7600	-8.333%	6	189	-61.932%
2026-01-06	2.0500	2.0500	1.9200	1.9200	-6.341%	4	187	-65.104%
2026-01-05	1.7200	2.0500	1.7200	2.0500	+38.514%	12	186	-67.317%
2026-01-02	1.4800	1.4800	1.4800	1.4800	+37.037%	1	186	-54.730%
2025-12-30	1.0800	1.0800	1.0800	1.0800	+6.931%	8	185	-37.963%
2025-12-29	1.0100	1.0100	1.0100	1.0100	-29.371%	20	177	-33.663%
2025-12-23	1.4300	1.4300	1.4300	1.4300	+27.679%	1	197	-53.147%
2025-12-12	1.1200	1.1200	1.1200	1.1200	+41.772%	3	197	-40.179%
2025-12-08	0.8300	0.8300	0.7900	0.7900	+58.000%	2	197	-15.190%
2025-12-02	0.5000	0.5000	0.5000	0.5000	-39.759%	1	195	+34.000%
2025-12-01	0.8300	0.8300	0.8300	0.8300	+66.000%	1	196	-19.277%
2025-11-28	0.5000	0.5000	0.5000	0.5000	-39.024%	1	195	+34.000%
2025-11-26	0.8200	0.8200	0.8200	0.8200	+64.000%	1	196	-18.293%
2025-11-25	0.6000	0.6000	0.5000	0.5000	-33.333%	2	196	+34.000%
2025-11-24	0.7200	0.7500	0.7200	0.7500	+25.000%	2	198	-10.667%
2025-11-21	0.6000	0.6000	0.6000	0.6000	-22.078%	1	196	+11.667%
2025-11-20	0.7700	0.7700	0.7700	0.7700	+13.235%	1	197	-12.987%
2025-11-19	0.8000	0.8000	0.6800	0.6800	+13.333%	2	197	-1.471%
2025-11-18	0.7000	0.7000	0.6000	0.6000	-25.000%	3	198	+11.667%
2025-11-17	0.8000	0.8000	0.8000	0.8000	-16.667%	1	200	-16.250%
2025-11-06	0.9600	0.9600	0.9600	0.9600	-16.522%	1	201	-30.208%
2025-10-17	1.1500	1.1500	1.1500	1.1500	-14.815%	1	201	-41.739%
2025-10-15	1.6000	1.6000	1.3500	1.3500	-5.594%	13	201	-50.370%
2025-10-14	1.4300	1.4300	1.4300	1.4300	-13.333%	5	201	-53.147%
2025-10-08	1.5400	1.6500	1.5400	1.6500	-13.613%	41	201	-59.394%
2025-10-06	1.9100	1.9100	1.9100	1.9100	+27.333%	2	219	-64.921%
2025-10-02	1.3000	1.5000	1.3000	1.5000	+28.205%	41	218	-55.333%
2025-10-01	1.1700	1.1700	1.1700	1.1700	-3.306%	1	178	-42.735%
2025-09-25	0.0500	1.2100	0.0500	1.2100	+40.698%	3	178	-44.628%
2025-09-23	0.8900	0.8900	0.8600	0.8600	-4.444%	5	177	-22.093%
2025-09-22	0.9000	0.9000	0.9000	0.9000	-10.000%	7	172	-25.556%
2025-09-18	1.0000	1.0000	1.0000	1.0000	0.000%	2	179	-33.000%
2025-09-17	0.9900	1.0000	0.9900	1.0000	-23.077%	4	180	-33.000%
2025-09-16	1.2500	1.3000	1.2100	1.3000	+7.438%	12	179	-48.462%
2025-09-15	1.2000	1.3000	1.2000	1.2100	+10.000%	7	179	-44.628%
2025-09-12	1.1000	1.1000	1.1000	1.1000	+8.911%	2	176	-39.091%
2025-09-11	1.0100	1.0100	1.0100	1.0100	+6.316%	1	174	-33.663%
2025-09-10	0.9100	0.9500	0.9100	0.9500	+6.742%	7	174	-29.474%
2025-09-04	1.0000	1.0000	0.8900	0.8900	-24.576%	2	167	-24.719%
2025-08-28	1.1800	1.1800	1.1800	1.1800	+7.273%	1	167	-43.220%
2025-08-27	1.1000	1.1000	1.1000	1.1000	+7.843%	2	166	-39.091%
2025-08-20	0.9500	1.0200	0.9500	1.0200	-11.304%	2	166	-34.314%
2025-08-19	1.1800	1.1800	1.1500	1.1500	+112.963%	111	166	-41.739%
2025-08-11	0.5500	0.5500	0.5400	0.5400	-64.000%	14	78	+24.074%
2025-08-07	1.6200	1.6200	1.5000	1.5000	-53.125%	28	78	-55.333%
2025-08-06	3.2000	3.2000	3.2000	3.2000	-16.883%	1	77	-79.063%
2025-08-05	4.0000	4.0000	3.8500	3.8500	+10.315%	15	77	-82.597%
2025-07-30	3.8500	3.8500	3.4900	3.4900	-10.513%	5	72	-80.802%
2025-07-29	3.5800	4.3200	3.5800	3.9000	-13.333%	14	69	-82.821%
2025-07-25	4.4300	4.5000	4.4300	4.5000	-11.937%	6	61	-85.111%
2025-07-22	5.1100	5.1100	5.1100	5.1100	-10.976%	2	56	-86.888%
2025-07-21	6.4000	6.4000	5.7400	5.7400	+4.364%	13	54	-88.328%
2025-07-14	5.5000	5.5000	5.5000	5.5000	+26.147%	1	43	-87.818%
2025-07-08	4.3600	4.3600	4.3600	4.3600	+9.824%	14	42	-84.633%
2025-07-02	4.0800	4.1200	3.9700	3.9700	-15.532%	20	28	-83.123%
2025-06-24	4.7000	4.7000	4.7000	4.7000	-28.025%	1	8	-85.745%
2025-06-09	6.5300	6.5300	6.5300	6.5300	0.000%	7	7	-89.740%

.dark-mode .K4P34R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K4P34R{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20270115C27RDW Jan 15 2027 27.00 Call (RDW270115C00027000)option OPRA

RDW20270115C27
RDW Jan 15 2027 27.00 Call (RDW270115C00027000)
option OPRA