Dark

RDW20270115C25
RDW Jan 15 2027 25.00 Call (RDW270115C00025000)
option OPRA

EOD

Jul 1, 2026

1.60-3.030%(-0.05)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.7000	1.8200	1.6000	1.6000	-3.030%	24	2,502	0.000%
2026-06-30	1.6000	1.7900	1.6000	1.6500	+22.222%	34	2,500	-3.030%
2026-06-29	1.3500	1.4700	1.2500	1.3500	+9.756%	120	2,476	+18.519%
2026-06-26	1.1900	1.3000	1.1900	1.2300	+11.818%	123	2,501	+30.081%
2026-06-25	1.2000	1.2000	1.0000	1.1000	-15.385%	220	2,390	+45.455%
2026-06-24	1.5000	1.5500	1.3000	1.3000	-23.077%	181	2,305	+23.077%
2026-06-23	1.9500	2.0000	1.6900	1.6900	-19.524%	67	2,290	-5.325%
2026-06-22	2.2900	2.2900	1.9000	2.1000	-10.638%	117	2,308	-23.810%
2026-06-18	2.6000	2.6000	2.2000	2.3500	-11.321%	168	2,242	-31.915%
2026-06-17	2.0500	2.9200	2.0500	2.6500	+11.345%	183	2,242	-39.623%
2026-06-16	2.7000	2.7000	2.2500	2.3800	-17.931%	428	2,242	-32.773%
2026-06-15	3.4600	3.5000	2.9000	2.9000	-6.452%	200	2,216	-44.828%
2026-06-12	4.2000	4.2000	3.1000	3.1000	-31.111%	297	2,216	-48.387%
2026-06-11	3.5000	4.5000	3.3000	4.5000	+32.353%	202	2,216	-64.444%
2026-06-10	4.0100	4.0100	3.3000	3.4000	-10.526%	99	2,181	-52.941%
2026-06-09	4.7000	4.8000	3.3000	3.8000	-28.302%	155	2,175	-57.895%
2026-06-08	5.5100	5.9000	5.1800	5.3000	-1.852%	241	2,140	-69.811%
2026-06-05	6.7800	7.1400	4.8000	5.4000	-27.517%	191	2,043	-70.370%
2026-06-04	5.6000	8.1500	5.6000	7.4500	+40.832%	361	2,056	-78.523%
2026-06-03	6.0000	6.5000	5.2000	5.2900	-22.774%	279	2,166	-69.754%
2026-06-02	7.0000	7.7000	6.8000	6.8500	-2.143%	358	2,228	-76.642%
2026-06-01	8.8000	8.8000	6.6500	7.0000	-26.316%	1,025	2,292	-77.143%
2026-05-29	8.9000	9.6100	7.4000	9.5000	-6.863%	554	2,086	-83.158%
2026-05-28	9.0000	10.8000	8.4000	10.2000	+10.870%	341	1,987	-84.314%
2026-05-27	8.5500	9.8000	7.9400	9.2000	+22.667%	512	2,026	-82.609%
2026-05-26	5.9000	8.3000	5.9000	7.5000	+53.689%	550	1,956	-78.667%
2026-05-22	4.5000	5.2000	4.2000	4.8800	+47.879%	318	1,988	-67.213%
2026-05-21	3.2000	3.4000	2.9200	3.3000	-2.941%	122	1,786	-51.515%
2026-05-20	2.9400	3.5000	2.9400	3.4000	+6.918%	68	1,786	-52.941%
2026-05-19	3.3000	3.3000	2.6900	3.1800	-3.636%	87	1,636	-49.686%
2026-05-18	3.8200	3.8200	2.8000	3.3000	+6.452%	79	1,636	-51.515%
2026-05-15	3.1000	3.2000	2.6000	3.1000	+8.772%	73	1,636	-48.387%
2026-05-14	1.8500	3.2600	1.8500	2.8500	+67.647%	465	1,613	-43.860%
2026-05-13	1.6500	1.7000	1.5500	1.7000	+3.030%	210	1,417	-5.882%
2026-05-12	1.6500	1.6500	1.6500	1.6500	-15.385%	1	1,417	-3.030%
2026-05-11	1.4000	2.1100	1.4000	1.9500	+42.336%	261	1,417	-17.949%
2026-05-08	1.0000	1.4500	0.9500	1.3700	+71.250%	167	1,245	+16.788%
2026-05-07	1.1200	1.1500	0.8000	0.8000	-23.810%	229	1,238	+100.000%
2026-05-06	0.9000	1.0500	0.9000	1.0500	+31.250%	152	1,109	+52.381%
2026-05-05	0.9000	0.9000	0.8000	0.8000	-5.882%	6	1,166	+100.000%
2026-05-04	0.8500	0.9000	0.8500	0.8500	-5.556%	17	1,161	+88.235%
2026-05-01	0.9000	0.9000	0.9000	0.9000	-10.000%	2	1,158	+77.778%
2026-04-30	0.9500	1.0000	0.9000	1.0000	+12.360%	19	1,158	+60.000%
2026-04-29	0.9500	1.1000	0.8500	0.8900	-16.822%	34	1,155	+79.775%
2026-04-28	1.0500	1.0700	1.0500	1.0700	-10.833%	2	1,153	+49.533%
2026-04-27	1.2000	1.2000	1.2000	1.2000	-7.692%	1	1,153	+33.333%
2026-04-24	1.4500	1.4500	1.3000	1.3000	-10.345%	92	1,153	+23.077%
2026-04-23	1.7500	1.7500	1.4000	1.4500	-30.952%	111	1,155	+10.345%
2026-04-22	1.8500	2.1300	1.8000	2.1000	+43.836%	30	1,124	-23.810%
2026-04-21	1.4600	1.4600	1.4600	1.4600	+11.450%	5	1,124	+9.589%
2026-04-20	1.4200	1.4500	1.3100	1.3100	-12.667%	17	1,124	+22.137%
2026-04-17	1.6000	1.7000	1.5000	1.5000	-9.639%	30	1,113	+6.667%
2026-04-16	1.3500	1.7000	1.3500	1.6600	+34.959%	50	1,102	-3.614%
2026-04-15	1.2300	1.2300	1.2300	1.2300	-0.806%	1	1,081	+30.081%
2026-04-13	1.0000	1.2500	1.0000	1.2400	+18.095%	10	1,071	+29.032%
2026-04-10	1.0500	1.0500	1.0500	1.0500	-12.500%	1	1,073	+52.381%
2026-04-09	1.2500	1.2500	1.2000	1.2000	-20.000%	11	1,073	+33.333%
2026-04-08	1.5000	1.5000	1.5000	1.5000	+11.111%	1	1,063	+6.667%
2026-04-07	1.3400	1.3500	1.3000	1.3500	0.000%	14	1,064	+18.519%
2026-04-02	1.2800	1.3500	1.2800	1.3500	+26.168%	10	1,059	+18.519%
2026-04-01	1.0700	1.0700	1.0700	1.0700	+18.889%	2	1,059	+49.533%
2026-03-31	0.9000	0.9000	0.9000	0.9000	-14.286%	1	1,056	+77.778%
2026-03-27	1.0800	1.0800	0.9500	1.0500	-4.545%	177	1,056	+52.381%
2026-03-26	1.1000	1.1000	1.1000	1.1000	-8.333%	6	922	+45.455%
2026-03-25	1.3000	1.3000	1.1500	1.2000	+12.150%	253	925	+33.333%
2026-03-23	1.0700	1.0700	1.0700	1.0700	-15.748%	8	674	+49.533%
2026-03-20	1.2700	1.2700	1.2700	1.2700	+8.547%	1	674	+25.984%
2026-03-19	1.2300	1.2300	1.1700	1.1700	-19.310%	76	674	+36.752%
2026-03-17	1.4500	1.4500	1.4500	1.4500	-14.201%	38	599	+10.345%
2026-03-16	1.7000	1.7000	1.6900	1.6900	+20.714%	50	599	-5.325%
2026-03-11	1.4000	1.4000	1.4000	1.4000	+6.061%	12	599	+14.286%
2026-03-09	1.3200	1.4100	1.3200	1.3200	-0.752%	5	602	+21.212%
2026-03-05	1.3300	1.3300	1.3300	1.3300	-5.000%	1	605	+20.301%
2026-03-04	1.3700	1.4000	1.3700	1.4000	+2.941%	2	606	+14.286%
2026-03-03	1.3900	1.3900	1.3600	1.3600	-15.000%	12	607	+17.647%
2026-03-02	1.6500	1.6500	1.6000	1.6000	+2.564%	3	606	0.000%
2026-02-26	1.3900	1.5600	1.3900	1.5600	+39.286%	225	606	+2.564%
2026-02-24	1.1200	1.1200	1.1200	1.1200	+6.667%	2	567	+42.857%
2026-02-23	1.1500	1.1700	1.0500	1.0500	-18.605%	45	567	+52.381%
2026-02-20	1.2900	1.2900	1.2900	1.2900	+10.256%	1	549	+24.031%
2026-02-19	1.1500	1.1900	1.1500	1.1700	-6.400%	7	548	+36.752%
2026-02-18	1.3000	1.3000	1.2500	1.2500	+16.822%	3	545	+28.000%
2026-02-17	1.0700	1.0700	1.0700	1.0700	-14.400%	3	543	+49.533%
2026-02-13	1.1500	1.2500	1.1500	1.2500	+16.822%	6	542	+28.000%
2026-02-12	1.2500	1.2500	1.0700	1.0700	-21.898%	12	542	+49.533%
2026-02-11	1.3500	1.3700	1.3500	1.3700	-19.883%	4	537	+16.788%
2026-02-10	1.9000	1.9000	1.7000	1.7100	-12.308%	42	535	-6.433%
2026-02-06	1.5900	1.9500	1.5900	1.9500	+14.706%	19	495	-17.949%
2026-02-05	1.6300	1.7500	1.6300	1.7000	-13.706%	7	486	-5.882%
2026-02-04	1.8500	1.9700	1.8500	1.9700	-18.595%	57	488	-18.782%
2026-02-03	2.4200	2.4200	2.4200	2.4200	+0.833%	1	456	-33.884%
2026-02-02	2.2000	2.5500	2.2000	2.4000	-9.434%	4	456	-33.333%
2026-01-30	2.8500	2.8500	2.6000	2.6500	-19.697%	14	455	-39.623%
2026-01-29	3.4500	3.4500	3.1700	3.3000	-4.348%	68	444	-51.515%
2026-01-28	3.4500	3.6000	3.4500	3.4500	-11.538%	16	466	-53.623%
2026-01-27	3.4000	4.2000	3.4000	3.9000	+59.184%	30	464	-58.974%
2026-01-26	2.4200	2.4500	2.3400	2.4500	-28.986%	20	460	-34.694%
2026-01-23	3.0300	3.5000	3.0000	3.4500	+25.455%	9	459	-53.623%
2026-01-22	2.3800	2.7500	2.3800	2.7500	+25.000%	66	458	-41.818%
2026-01-21	1.9500	2.2000	1.7300	2.2000	-0.901%	77	413	-27.273%
2026-01-20	2.9500	2.9500	2.2000	2.2200	-15.589%	109	344	-27.928%
2026-01-16	2.2700	2.7500	2.1000	2.6300	+9.583%	23	230	-39.163%
2026-01-14	2.1800	2.4000	1.8200	2.4000	+20.000%	13	230	-33.333%
2026-01-13	2.1000	2.1500	2.0000	2.0000	-9.910%	7	226	-20.000%
2026-01-12	2.3300	2.5100	2.0000	2.2200	-1.333%	18	227	-27.928%
2026-01-09	2.1600	2.3500	2.0600	2.2500	+12.500%	13	223	-28.889%
2026-01-08	1.9500	2.0500	1.9500	2.0000	-6.977%	7	219	-20.000%
2026-01-07	1.9000	2.1500	1.9000	2.1500	-2.273%	11	216	-25.581%
2026-01-06	2.0000	2.2000	1.8700	2.2000	+6.796%	22	211	-27.273%
2026-01-05	1.8500	2.1000	1.8500	2.0600	+24.848%	34	206	-22.330%
2026-01-02	1.5200	1.6500	1.4900	1.6500	+50.000%	45	218	-3.030%
2025-12-31	1.2600	1.2600	1.1000	1.1000	-11.290%	13	219	+45.455%
2025-12-30	1.2500	1.2500	1.2300	1.2400	+7.826%	5	219	+29.032%
2025-12-26	1.3000	1.3000	1.1500	1.1500	-19.580%	5	219	+39.130%
2025-12-23	1.5600	1.5600	1.4300	1.4300	-24.737%	2	215	+11.888%
2025-12-22	1.4900	1.9000	1.4900	1.9000	+31.034%	32	214	-15.789%
2025-12-19	1.4500	1.4500	1.4500	1.4500	+45.000%	5	191	+10.345%
2025-12-18	1.0000	1.0000	1.0000	1.0000	-9.910%	1	186	+60.000%
2025-12-15	1.1100	1.1100	1.1100	1.1100	+3.738%	1	187	+44.144%
2025-12-11	1.0700	1.0700	1.0700	1.0700	-9.322%	2	186	+49.533%
2025-12-10	1.1900	1.2200	1.1800	1.1800	+12.381%	8	186	+35.593%
2025-12-09	0.9200	1.0500	0.8000	1.0500	+26.506%	4	178	+52.381%
2025-12-08	0.8000	0.8300	0.8000	0.8300	+38.333%	2	177	+92.771%
2025-12-05	0.6300	0.6300	0.6000	0.6000	0.000%	2	175	+166.667%
2025-11-26	0.6700	0.6700	0.5500	0.6000	-17.808%	3	172	+166.667%
2025-11-24	0.7400	0.7400	0.7300	0.7300	+1.389%	2	172	+119.178%
2025-11-13	0.7200	0.7200	0.7200	0.7200	-8.861%	1	170	+122.222%
2025-11-10	0.8000	0.8000	0.7500	0.7900	+12.857%	30	170	+102.532%
2025-11-06	0.9000	0.9000	0.6600	0.7000	-37.500%	18	190	+128.571%
2025-11-05	1.0000	1.1200	1.0000	1.1200	+6.667%	2	176	+42.857%
2025-11-04	1.7300	1.7300	1.0500	1.0500	-8.696%	3	175	+52.381%
2025-11-03	1.1500	1.1500	1.1500	1.1500	-20.690%	1	173	+39.130%
2025-10-29	1.5300	1.5300	1.2000	1.4500	0.000%	4	173	+10.345%
2025-10-28	1.4500	1.4500	1.4500	1.4500	+11.538%	1	169	+10.345%
2025-10-24	1.3500	1.3500	1.3000	1.3000	+4.000%	2	168	+23.077%
2025-10-23	1.2000	1.2500	1.2000	1.2500	+13.636%	4	166	+28.000%
2025-10-22	1.1000	1.1000	1.1000	1.1000	-12.000%	10	163	+45.455%
2025-10-21	1.2500	1.2500	1.2500	1.2500	+4.167%	3	153	+28.000%
2025-10-17	1.2000	1.2000	1.2000	1.2000	-20.000%	5	150	+33.333%
2025-10-16	1.4500	1.5000	1.4500	1.5000	+9.489%	2	145	+6.667%
2025-10-15	1.5000	1.5000	1.3700	1.3700	-14.375%	15	144	+16.788%
2025-10-14	1.6000	1.6000	1.6000	1.6000	+21.212%	1	129	0.000%
2025-10-13	1.3200	1.3200	1.3200	1.3200	-12.000%	1	128	+21.212%
2025-10-10	1.8600	1.8600	1.5000	1.5000	-11.243%	8	127	+6.667%
2025-10-08	1.6900	1.6900	1.6900	1.6900	-10.582%	2	120	-5.325%
2025-10-07	2.0000	2.0000	1.8900	1.8900	+8.000%	6	121	-15.344%
2025-10-03	1.7500	1.7500	1.7500	1.7500	+12.903%	3	121	-8.571%
2025-10-02	1.2500	1.5500	1.2500	1.5500	+29.167%	4	123	+3.226%
2025-10-01	1.2000	1.2000	1.2000	1.2000	-11.111%	10	121	+33.333%
2025-09-30	1.3500	1.3500	1.3500	1.3500	+4.651%	10	121	+18.519%
2025-09-25	1.3000	1.3000	1.2900	1.2900	-14.570%	5	111	+24.031%
2025-09-24	1.5000	1.5100	1.5000	1.5100	+48.039%	7	112	+5.960%
2025-09-19	1.0800	1.0900	1.0200	1.0200	-7.273%	14	110	+56.863%
2025-09-18	1.1000	1.1000	1.1000	1.1000	0.000%	1	101	+45.455%
2025-09-10	1.1000	1.1000	1.1000	1.1000	-3.509%	4	100	+45.455%
2025-09-03	1.1400	1.1400	1.1400	1.1400	-8.800%	3	98	+40.351%
2025-08-29	1.3000	1.3000	1.2500	1.2500	-9.420%	3	95	+28.000%
2025-08-28	1.3800	1.3800	1.3800	1.3800	-0.719%	1	95	+15.942%
2025-08-26	1.4700	1.4800	1.3900	1.3900	-4.138%	16	95	+15.108%
2025-08-25	1.4500	1.4500	1.4500	1.4500	+29.464%	4	95	+10.345%
2025-08-20	1.1500	1.1500	1.1200	1.1200	-12.500%	4	91	+42.857%
2025-08-19	1.4800	1.4800	1.2800	1.2800	-12.329%	16	91	+25.000%
2025-08-18	1.4600	1.4600	1.4600	1.4600	+0.690%	1	77	+9.589%
2025-08-14	1.4500	1.4500	1.4500	1.4500	-12.121%	4	77	+10.345%
2025-08-12	1.6000	1.6500	1.6000	1.6500	+37.500%	10	77	-3.030%
2025-08-11	1.2000	1.2500	1.2000	1.2000	-17.241%	19	77	+33.333%
2025-08-08	1.4200	1.4500	1.4200	1.4500	-9.375%	4	82	+10.345%
2025-08-07	2.2000	2.2000	1.6000	1.6000	-54.416%	17	82	0.000%
2025-08-06	3.4800	3.5100	3.4800	3.5100	-35.949%	11	91	-54.416%
2025-08-05	5.4700	5.4800	5.4700	5.4800	+52.222%	5	80	-70.803%
2025-08-01	3.6000	3.6000	3.6000	3.6000	-7.692%	6	80	-55.556%
2025-07-31	4.0000	4.0000	3.8000	3.9000	-13.333%	5	83	-58.974%
2025-07-28	4.5000	4.5000	4.5000	4.5000	-7.216%	3	82	-64.444%
2025-07-24	4.8500	4.8500	4.8500	4.8500	-5.642%	1	82	-67.010%
2025-07-23	5.1400	5.1400	5.1400	5.1400	-1.154%	1	81	-68.872%
2025-07-22	5.3500	5.3500	5.2000	5.2000	-10.345%	3	81	-69.231%
2025-07-21	6.8000	6.8500	5.8000	5.8000	-12.121%	32	81	-72.414%
2025-07-18	6.6000	6.6000	6.6000	6.6000	+10.000%	10	49	-75.758%
2025-07-16	5.5500	6.0000	5.5500	6.0000	+5.263%	6	40	-73.333%
2025-07-14	5.1000	5.7000	5.1000	5.7000	+29.545%	2	38	-71.930%
2025-07-08	5.8400	5.8400	4.3000	4.4000	-12.000%	33	38	-63.636%
2025-07-03	4.9500	5.0000	4.9500	5.0000	+13.636%	2	4	-68.000%
2025-07-01	4.4000	4.4000	4.4000	4.4000	-17.448%	1	4	-63.636%
2025-06-27	5.3300	5.3300	5.3300	5.3300	+6.600%	1	3	-69.981%
2025-06-24	5.0000	5.0000	5.0000	5.0000	0.000%	2	2	-68.000%

.dark-mode .j7YxvS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j7YxvS{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20270115C25RDW Jan 15 2027 25.00 Call (RDW270115C00025000)option OPRA

RDW20270115C25
RDW Jan 15 2027 25.00 Call (RDW270115C00025000)
option OPRA