Dark

RDW20270115C20
RDW Jan 15 2027 20.00 Call (RDW270115C00020000)
option OPRA

EOD

Aug 20, 2026

1.05-19.231%(-0.25)375

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.2000	1.2000	0.9500	1.0500	-19.231%	375	9,547	0.000%
2026-08-19	1.4500	1.4500	1.2000	1.3000	-16.129%	64	9,352	-19.231%
2026-08-18	1.5000	1.6200	1.2000	1.5500	-9.884%	121	9,328	-32.258%
2026-08-17	1.9000	1.9000	1.7000	1.7200	-4.444%	562	9,433	-38.953%
2026-08-14	1.8000	2.0500	1.7500	1.8000	+2.857%	158	8,945	-41.667%
2026-08-13	1.8000	1.9300	1.7500	1.7500	-9.326%	105	8,916	-40.000%
2026-08-12	2.0000	2.0500	1.8500	1.9300	-1.531%	103	8,928	-45.596%
2026-08-11	1.8100	2.0000	1.7500	1.9600	+0.513%	134	8,932	-46.429%
2026-08-10	2.1500	2.2500	1.9500	1.9500	-9.722%	583	8,955	-46.154%
2026-08-07	1.8300	2.2500	1.8000	2.1600	+43.046%	702	8,753	-51.389%
2026-08-06	1.8700	1.8700	1.4500	1.5100	+20.800%	245	8,680	-30.464%
2026-08-05	1.4800	1.5000	1.1500	1.2500	+0.806%	1,578	8,727	-16.000%
2026-08-04	0.9500	1.2500	0.9500	1.2400	+30.526%	326	7,830	-15.323%
2026-08-03	0.6500	0.9900	0.6500	0.9500	+53.226%	143	7,704	+10.526%
2026-07-31	0.6500	0.6800	0.6200	0.6200	-3.125%	46	7,748	+69.355%
2026-07-30	0.6000	0.6400	0.6000	0.6400	+16.364%	34	7,724	+64.063%
2026-07-29	0.7000	0.7000	0.5000	0.5500	-17.910%	135	7,714	+90.909%
2026-07-28	0.6100	0.7500	0.5800	0.6700	-9.459%	19	7,744	+56.716%
2026-07-27	0.8000	0.8500	0.7400	0.7400	-1.333%	45	7,737	+41.892%
2026-07-24	0.8500	0.8500	0.7500	0.7500	-15.730%	218	7,746	+40.000%
2026-07-23	0.8500	0.9500	0.8500	0.8900	+11.250%	35	7,660	+17.978%
2026-07-22	0.9000	0.9400	0.8000	0.8000	-13.043%	70	7,674	+31.250%
2026-07-21	0.7100	0.9900	0.7100	0.9200	+26.027%	276	7,728	+14.130%
2026-07-20	0.6800	0.7300	0.6700	0.7300	+4.286%	96	7,895	+43.836%
2026-07-17	0.5500	0.7500	0.5000	0.7000	+4.478%	183	7,911	+50.000%
2026-07-16	0.8000	0.8500	0.6500	0.6700	-25.556%	365	7,965	+56.716%
2026-07-15	1.1000	1.1000	0.8500	0.9000	-12.621%	558	8,009	+16.667%
2026-07-14	0.9000	1.1000	0.9000	1.0300	+3.000%	83	7,636	+1.942%
2026-07-13	1.1000	1.1000	0.9500	1.0000	-13.043%	313	7,667	+5.000%
2026-07-10	1.2500	1.2500	1.1000	1.1500	-11.538%	103	7,619	-8.696%
2026-07-09	1.3000	1.4000	1.3000	1.3000	-7.143%	83	7,592	-19.231%
2026-07-08	1.2500	1.4700	1.2000	1.4000	+12.000%	62	7,575	-25.000%
2026-07-07	1.7000	1.7000	1.2500	1.2500	-24.699%	375	7,555	-16.000%
2026-07-06	1.8600	1.8600	1.6500	1.6600	-7.263%	40	7,470	-36.747%
2026-07-02	2.2900	2.4000	1.7900	1.7900	-23.830%	157	7,425	-41.341%
2026-07-01	2.2000	2.5000	2.1500	2.3500	+1.732%	137	7,425	-55.319%
2026-06-30	2.0000	2.5000	1.9500	2.3100	+18.462%	158	7,407	-54.545%
2026-06-29	1.8000	2.1000	1.6700	1.9500	+21.875%	274	7,378	-46.154%
2026-06-26	1.5500	1.8000	1.5500	1.6000	0.000%	112	7,329	-34.375%
2026-06-25	1.7000	1.7900	1.4500	1.6000	-11.111%	165	7,295	-34.375%
2026-06-24	2.2500	2.2500	1.6500	1.8000	-21.739%	232	7,214	-41.667%
2026-06-23	2.6000	2.8000	2.3000	2.3000	-16.364%	348	7,154	-54.348%
2026-06-22	2.9500	2.9500	2.5000	2.7500	-19.118%	301	7,128	-61.818%
2026-06-18	3.4000	3.4000	2.9000	3.4000	-2.857%	250	6,771	-69.118%
2026-06-17	3.1000	3.8000	3.1000	3.5000	+12.903%	320	6,771	-70.000%
2026-06-16	3.5000	3.5400	2.9600	3.1000	-17.989%	514	6,771	-66.129%
2026-06-15	4.6000	4.8000	3.7800	3.7800	-7.805%	292	6,667	-72.222%
2026-06-12	4.7000	5.2000	4.0000	4.1000	-25.455%	483	6,667	-74.390%
2026-06-11	4.5000	5.8000	4.2000	5.5000	+30.952%	476	6,667	-80.909%
2026-06-10	4.7000	4.8100	4.1900	4.2000	-10.638%	213	6,344	-75.000%
2026-06-09	5.1000	6.0000	4.1000	4.7000	-27.914%	640	6,313	-77.660%
2026-06-08	6.6000	7.2000	6.4000	6.5200	-0.761%	251	6,098	-83.896%
2026-06-05	8.5000	8.6000	5.9000	6.5700	-28.587%	545	6,030	-84.018%
2026-06-04	7.0000	9.8000	6.8500	9.2000	+40.030%	313	5,911	-88.587%
2026-06-03	7.4200	7.9000	6.4000	6.5700	-19.878%	489	5,934	-84.018%
2026-06-02	8.5000	9.3000	8.1000	8.2000	-1.205%	144	5,923	-87.195%
2026-06-01	9.9000	9.9000	8.0000	8.3000	-24.751%	748	5,891	-87.349%
2026-05-29	10.4000	11.1700	8.9000	11.0300	-8.616%	594	5,823	-90.481%
2026-05-28	10.1000	12.5500	10.1000	12.0700	+13.333%	227	6,070	-91.301%
2026-05-27	10.4000	11.4000	9.4000	10.6500	+17.291%	733	6,108	-90.141%
2026-05-26	7.2000	9.9000	6.9000	9.0800	+53.120%	1,659	6,358	-88.436%
2026-05-22	4.5800	6.2000	4.5800	5.9300	+30.044%	1,093	6,461	-82.293%
2026-05-21	4.0800	4.5600	3.6000	4.5600	+3.636%	700	6,368	-76.974%
2026-05-20	3.8000	4.5000	3.5000	4.4000	+17.333%	573	6,368	-76.136%
2026-05-19	3.8000	4.1000	3.2500	3.7500	-6.250%	452	6,179	-72.000%
2026-05-18	4.5000	4.7500	3.5000	4.0000	+2.564%	1,048	6,179	-73.750%
2026-05-15	3.8500	4.1000	3.4600	3.9000	+6.849%	1,045	6,179	-73.077%
2026-05-14	2.5000	4.1100	2.4500	3.6500	+58.696%	1,234	5,740	-71.233%
2026-05-13	2.4000	2.4000	2.0000	2.3000	+2.222%	295	6,606	-54.348%
2026-05-12	2.4500	2.6000	1.9900	2.2500	-13.462%	353	6,606	-53.333%
2026-05-11	1.9000	2.8500	1.8300	2.6000	+37.566%	1,870	6,606	-59.615%
2026-05-08	1.4000	1.9500	1.3000	1.8900	+64.348%	1,797	7,412	-44.444%
2026-05-07	1.3500	1.5000	1.1000	1.1500	-23.333%	392	8,238	-8.696%
2026-05-06	1.1800	1.6000	1.1800	1.5000	+33.929%	68	8,328	-30.000%
2026-05-05	1.2000	1.2000	1.0500	1.1200	-6.667%	169	8,289	-6.250%
2026-05-04	1.2000	1.2000	1.1000	1.2000	-11.111%	151	8,265	-12.500%
2026-05-01	1.2500	1.4000	1.2000	1.3500	+0.746%	31	8,257	-22.222%
2026-04-30	1.1500	1.3500	1.1500	1.3400	+13.559%	86	8,257	-21.642%
2026-04-29	1.1800	1.2500	1.1500	1.1800	-1.667%	364	8,181	-11.017%
2026-04-28	1.5000	1.5000	1.2000	1.2000	-22.581%	269	8,093	-12.500%
2026-04-27	1.6000	1.6000	1.4500	1.5500	-8.824%	728	8,102	-32.258%
2026-04-24	1.8500	1.9000	1.6000	1.7000	-12.371%	118	7,911	-38.235%
2026-04-23	2.2500	2.3500	1.7500	1.9400	-23.922%	332	7,903	-45.876%
2026-04-22	2.5000	2.7500	2.2500	2.5500	+41.667%	277	7,747	-58.824%
2026-04-21	1.8000	2.2000	1.7200	1.8000	+2.857%	1,444	7,966	-41.667%
2026-04-20	1.8200	1.9500	1.7500	1.7500	-7.895%	83	7,966	-40.000%
2026-04-17	2.1000	2.1500	1.8000	1.9000	-15.556%	309	7,933	-44.737%
2026-04-16	1.6500	2.3000	1.6500	2.2500	+36.364%	180	8,001	-53.333%
2026-04-15	1.6000	1.7000	1.5000	1.6500	0.000%	70	7,981	-36.364%
2026-04-14	1.8000	1.8500	1.4700	1.6500	0.000%	289	8,017	-36.364%
2026-04-13	1.4000	1.7000	1.4000	1.6500	+10.738%	67	7,933	-36.364%
2026-04-10	1.6000	1.6000	1.4100	1.4900	+3.472%	36	7,927	-29.530%
2026-04-09	1.5100	1.5500	1.4400	1.4400	-10.559%	97	7,904	-27.083%
2026-04-08	1.8000	1.8700	1.6100	1.6100	-2.424%	155	7,909	-34.783%
2026-04-07	1.6500	1.6500	1.6500	1.6500	-5.714%	26	7,872	-36.364%
2026-04-06	1.7500	1.8500	1.7500	1.7500	+2.941%	73	7,898	-40.000%
2026-04-02	1.7500	1.7500	1.7000	1.7000	+11.842%	29	7,957	-38.235%
2026-04-01	1.4500	1.7000	1.4500	1.5200	+16.923%	10	7,957	-30.921%
2026-03-31	1.2500	1.3000	1.2000	1.3000	+85.714%	10	7,954	-19.231%
2026-03-30	1.2000	1.2500	0.7000	0.7000	-46.154%	435	7,953	+50.000%
2026-03-27	1.4400	1.4400	1.3000	1.3000	-10.345%	126	8,017	-19.231%
2026-03-26	1.4500	1.5500	1.4500	1.4500	-9.375%	142	8,031	-27.586%
2026-03-25	1.6500	1.7500	1.5500	1.6000	+10.345%	176	7,947	-34.375%
2026-03-24	1.6500	1.6500	1.4500	1.4500	-7.643%	95	7,793	-27.586%
2026-03-23	1.4900	1.5700	1.4000	1.5700	+5.369%	28	7,887	-33.121%
2026-03-20	1.7500	1.7500	1.4900	1.4900	-10.778%	88	7,901	-29.530%
2026-03-19	1.6800	1.6800	1.5400	1.6700	-6.704%	56	7,925	-37.126%
2026-03-18	1.9400	1.9400	1.7900	1.7900	-9.596%	30	7,921	-41.341%
2026-03-17	1.9500	2.0300	1.9000	1.9800	+10.000%	81	7,918	-46.970%
2026-03-16	1.9000	1.9000	1.5500	1.8000	+2.857%	59	7,950	-41.667%
2026-03-13	2.0000	2.0000	1.7500	1.7500	+6.061%	24	7,964	-40.000%
2026-03-12	1.7000	1.7000	1.6500	1.6500	-2.941%	10	7,983	-36.364%
2026-03-11	1.7900	1.8000	1.7000	1.7000	-1.163%	25	7,988	-38.235%
2026-03-10	1.7500	1.9000	1.7200	1.7200	-7.027%	22	7,978	-38.953%
2026-03-09	1.6500	1.8500	1.5700	1.8500	+15.625%	42	7,986	-43.243%
2026-03-06	1.6000	1.7000	1.6000	1.6000	-8.571%	105	8,017	-34.375%
2026-03-05	1.7500	1.8500	1.7500	1.7500	0.000%	12	8,119	-40.000%
2026-03-04	1.6500	1.8000	1.6500	1.7500	+9.375%	79	8,115	-40.000%
2026-03-03	2.1500	2.1500	1.6000	1.6000	-14.894%	121	8,054	-34.375%
2026-03-02	1.7400	2.1700	1.6500	1.8800	+13.939%	63	8,143	-44.149%
2026-02-27	1.9000	1.9000	1.5000	1.6500	-17.085%	176	8,166	-36.364%
2026-02-26	1.6000	2.0000	1.6000	1.9900	+18.452%	127	8,318	-47.236%
2026-02-25	1.6500	1.8000	1.5000	1.6800	+8.387%	324	8,248	-37.500%
2026-02-24	1.4000	1.5500	1.4000	1.5500	+19.231%	42	8,248	-32.258%
2026-02-23	1.3800	1.5500	1.3000	1.3000	-10.345%	210	8,272	-19.231%
2026-02-20	1.6700	1.7800	1.4300	1.4500	-3.333%	29	8,230	-27.586%
2026-02-19	1.4700	1.6500	1.4700	1.5000	-7.407%	53	8,204	-30.000%
2026-02-18	1.5500	1.7000	1.5500	1.6200	+11.724%	130	8,200	-35.185%
2026-02-17	1.4600	1.4700	1.2500	1.4500	-3.333%	255	8,155	-27.586%
2026-02-13	1.4100	1.7000	1.3500	1.5000	+7.143%	280	8,181	-30.000%
2026-02-12	1.7000	1.7000	1.3000	1.4000	-28.205%	503	8,181	-25.000%
2026-02-11	2.5000	2.5000	1.7400	1.9500	-6.699%	142	8,380	-46.154%
2026-02-10	2.2500	2.3500	2.0800	2.0900	-12.917%	232	8,318	-49.761%
2026-02-09	2.4000	2.5900	2.2700	2.4000	-1.235%	163	8,315	-56.250%
2026-02-06	1.9700	2.4300	1.8000	2.4300	+33.516%	312	8,266	-56.790%
2026-02-05	2.1000	2.3500	1.7700	1.8200	-24.481%	420	8,152	-42.308%
2026-02-04	2.8200	2.8200	2.1500	2.4100	-17.182%	718	8,004	-56.432%
2026-02-03	3.1000	3.2000	2.8000	2.9100	+0.345%	445	7,800	-63.918%
2026-02-02	3.2000	3.2000	2.9000	2.9000	-13.947%	1,002	7,490	-63.793%
2026-01-30	4.4000	4.6000	3.1000	3.3700	-13.590%	640	6,755	-68.843%
2026-01-29	4.3000	4.3000	3.5000	3.9000	-9.302%	226	6,460	-73.077%
2026-01-28	4.6000	4.6000	4.1000	4.3000	-7.527%	153	6,405	-75.581%
2026-01-27	3.5000	4.9200	3.5000	4.6500	+57.627%	1,683	6,370	-77.419%
2026-01-26	3.8000	3.8000	2.8000	2.9500	-26.250%	635	5,829	-64.407%
2026-01-23	3.6000	4.4000	3.6000	4.0000	+18.694%	377	5,447	-73.750%
2026-01-22	2.9400	3.5800	2.9300	3.3700	+36.437%	610	5,433	-68.843%
2026-01-21	3.0600	3.0600	1.8000	2.4700	-8.519%	409	5,436	-57.490%
2026-01-20	2.9400	3.2000	2.7000	2.7000	-15.361%	888	5,369	-61.111%
2026-01-16	2.9500	3.7000	2.6800	3.1900	+11.930%	383	4,896	-67.085%
2026-01-15	2.8000	3.1000	2.4200	2.8500	+3.636%	275	4,896	-63.158%
2026-01-14	2.3000	2.8600	2.2000	2.7500	+11.789%	91	5,005	-61.818%
2026-01-13	3.2000	3.2000	2.3000	2.4600	-11.191%	127	4,992	-57.317%
2026-01-12	2.8000	3.2000	2.6000	2.7700	-1.071%	399	4,953	-62.094%
2026-01-09	2.6500	2.9000	2.5800	2.8000	+9.804%	137	4,859	-62.500%
2026-01-08	2.7000	2.8000	2.4000	2.5500	+6.250%	169	4,904	-58.824%
2026-01-07	2.1700	2.8500	2.1700	2.4000	-12.727%	154	4,887	-56.250%
2026-01-06	2.2000	2.7600	2.2000	2.7500	+3.774%	180	4,847	-61.818%
2026-01-05	1.8500	2.6500	1.8500	2.6500	+29.268%	521	4,806	-60.377%
2026-01-02	1.6000	2.0500	1.6000	2.0500	+34.868%	673	4,686	-48.780%
2025-12-31	1.4700	1.6000	1.4700	1.5200	-5.000%	285	4,915	-30.921%
2025-12-30	1.3500	1.6000	1.3500	1.6000	+25.000%	103	4,915	-34.375%
2025-12-29	1.2600	1.4100	1.2600	1.2800	-7.246%	30	4,960	-17.969%
2025-12-26	1.4600	1.5000	1.3400	1.3800	-8.000%	86	4,982	-23.913%
2025-12-24	1.6000	1.6200	1.5000	1.5000	-3.226%	36	4,944	-30.000%
2025-12-23	1.8500	1.9000	1.5500	1.5500	-16.216%	59	4,944	-32.258%
2025-12-22	1.9000	2.0500	1.7500	1.8500	+8.824%	132	4,961	-43.243%
2025-12-19	1.6500	1.7500	1.5500	1.7000	+25.926%	58	4,990	-38.235%
2025-12-18	1.4500	1.4500	1.3500	1.3500	+18.421%	9	4,965	-22.222%
2025-12-17	1.2500	1.2500	1.1400	1.1400	-0.870%	35	4,960	-7.895%
2025-12-16	1.3000	1.3000	1.1000	1.1500	-11.538%	22	4,977	-8.696%
2025-12-15	1.7100	1.7500	1.1500	1.3000	-21.212%	73	4,979	-19.231%
2025-12-12	1.5800	1.9500	1.5500	1.6500	+3.125%	636	4,964	-36.364%
2025-12-11	1.4100	1.6900	1.2700	1.6000	+6.667%	552	5,466	-34.375%
2025-12-10	1.4000	1.5000	1.2500	1.5000	+3.448%	299	5,761	-30.000%
2025-12-09	0.9100	1.4500	0.9000	1.4500	+52.632%	392	5,760	-27.586%
2025-12-08	1.0600	1.0600	0.8400	0.9500	+20.253%	234	5,846	+10.526%
2025-12-05	0.8000	0.8000	0.7500	0.7900	0.000%	17	5,689	+32.911%
2025-12-04	0.7300	0.8000	0.7300	0.7900	+21.538%	55	5,676	+32.911%
2025-12-03	0.6200	0.6500	0.6000	0.6500	+8.333%	55	5,643	+61.538%
2025-12-02	0.6000	0.7000	0.6000	0.6000	-16.667%	133	5,589	+75.000%
2025-12-01	0.6000	0.7200	0.6000	0.7200	+4.348%	106	5,565	+45.833%
2025-11-28	0.6900	0.6900	0.6900	0.6900	+1.471%	1	5,550	+52.174%
2025-11-26	0.6500	0.6800	0.6500	0.6800	+4.615%	14	5,535	+54.412%
2025-11-25	0.6900	0.6900	0.6500	0.6500	-7.143%	122	5,535	+61.538%
2025-11-24	0.6500	0.7500	0.6400	0.7000	0.000%	42	5,546	+50.000%
2025-11-21	0.6500	0.7000	0.6100	0.7000	0.000%	11	5,529	+50.000%
2025-11-20	0.7500	0.8600	0.7000	0.7000	-12.500%	129	5,522	+50.000%
2025-11-19	0.8200	0.8500	0.8000	0.8000	0.000%	22	5,501	+31.250%
2025-11-18	0.8000	0.8100	0.7700	0.8000	-15.789%	129	5,485	+31.250%
2025-11-17	0.8100	0.9500	0.8000	0.9500	+11.765%	25	5,431	+10.526%
2025-11-14	1.1500	1.1500	0.8300	0.8500	-5.556%	42	5,430	+23.529%
2025-11-13	0.9000	0.9000	0.9000	0.9000	+8.434%	3	5,418	+16.667%
2025-11-12	1.0000	1.1000	0.8300	0.8300	-12.632%	122	5,418	+26.506%
2025-11-11	1.0000	1.4000	0.9500	0.9500	0.000%	12	5,312	+10.526%
2025-11-10	0.9500	0.9800	0.9500	0.9500	-17.391%	114	5,312	+10.526%
2025-11-07	0.8000	1.1500	0.8000	1.1500	+35.294%	61	5,199	-8.696%
2025-11-06	1.1500	1.4300	0.8400	0.8500	-36.567%	324	5,140	+23.529%
2025-11-05	1.2500	1.4200	1.2500	1.3400	+7.200%	46	5,043	-21.642%
2025-11-04	1.3000	1.4000	1.2000	1.2500	-9.420%	10	5,046	-16.000%
2025-11-03	1.6000	1.6000	1.3500	1.3800	-9.211%	277	4,764	-23.913%
2025-10-31	1.5200	1.5200	1.5200	1.5200	+1.333%	8	4,764	-30.921%
2025-10-30	1.4000	1.5500	1.4000	1.5000	-3.226%	130	4,772	-30.000%
2025-10-29	1.5000	1.5500	1.4000	1.5500	+1.974%	39	4,645	-32.258%
2025-10-28	1.4500	1.5500	1.4500	1.5200	+1.333%	69	4,663	-30.921%
2025-10-27	1.6000	1.6000	1.5000	1.5000	-3.226%	9	4,683	-30.000%
2025-10-24	1.5500	1.5500	1.5400	1.5500	+3.333%	10	4,683	-32.258%
2025-10-23	1.5500	1.5500	1.5000	1.5000	-4.459%	22	4,673	-30.000%
2025-10-22	1.4500	1.5700	1.3000	1.5700	+4.667%	173	4,651	-33.121%
2025-10-21	1.5500	1.8200	1.5000	1.5000	-6.250%	267	4,537	-30.000%
2025-10-20	1.6000	1.6500	1.5500	1.6000	+6.667%	193	4,452	-34.375%
2025-10-17	1.7500	1.7500	1.4500	1.5000	-16.667%	267	4,329	-30.000%
2025-10-16	1.9000	1.9700	1.7500	1.8000	-2.703%	106	4,163	-41.667%
2025-10-15	2.2000	2.2000	1.8000	1.8500	-3.646%	34	4,208	-43.243%
2025-10-14	1.6500	2.6500	1.6500	1.9200	+12.941%	145	4,194	-45.313%
2025-10-13	1.8500	1.8500	1.6900	1.7000	-8.108%	66	4,080	-38.235%
2025-10-10	2.0500	2.0500	1.7000	1.8500	-7.500%	423	4,081	-43.243%
2025-10-09	2.2000	2.2000	1.9100	2.0000	-6.977%	394	3,786	-47.500%
2025-10-08	2.1000	2.2500	1.5500	2.1500	-10.788%	248	3,420	-51.163%
2025-10-07	2.6200	2.8500	2.3000	2.4100	-7.308%	195	3,142	-56.432%
2025-10-06	2.6000	2.8000	2.5300	2.6000	+9.244%	312	3,142	-59.615%
2025-10-03	2.3200	2.4300	2.2300	2.3800	+11.215%	130	3,082	-55.882%
2025-10-02	1.9500	2.2000	1.8000	2.1400	+26.627%	580	2,985	-50.935%
2025-10-01	1.6000	1.7000	1.6000	1.6900	+5.625%	26	2,953	-37.870%
2025-09-30	1.5500	1.6000	1.5500	1.6000	+5.263%	54	2,954	-34.375%
2025-09-26	1.5500	1.7000	1.5200	1.5200	-7.879%	18	2,904	-30.921%
2025-09-25	1.9500	1.9500	1.5500	1.6500	-11.765%	797	2,917	-36.364%
2025-09-24	2.0100	2.0500	1.8700	1.8700	+3.889%	429	2,373	-43.850%
2025-09-23	1.6900	1.8500	1.6000	1.8000	+33.333%	99	2,592	-41.667%
2025-09-22	1.3000	1.4500	1.2500	1.3500	+3.846%	83	2,632	-22.222%
2025-09-19	1.3500	1.3900	1.3000	1.3000	-3.704%	63	2,556	-19.231%
2025-09-18	1.3000	1.4000	1.3000	1.3500	+3.846%	335	2,504	-22.222%
2025-09-17	1.4000	1.5500	1.2900	1.3000	-25.714%	255	2,346	-19.231%
2025-09-16	1.8000	1.8000	1.7000	1.7500	-7.895%	27	2,113	-40.000%
2025-09-15	1.7000	1.9000	1.7000	1.9000	+21.795%	125	2,097	-44.737%
2025-09-12	1.5900	1.5900	1.5000	1.5600	+0.645%	3	2,086	-32.692%
2025-09-11	1.5100	1.6000	1.5000	1.5500	+10.714%	240	2,083	-32.258%
2025-09-10	1.4000	1.4000	1.4000	1.4000	0.000%	3	1,867	-25.000%
2025-09-09	1.4300	1.4300	1.2500	1.4000	-12.500%	140	1,864	-25.000%
2025-09-08	1.6000	1.6000	1.6000	1.6000	+15.942%	1	1,736	-34.375%
2025-09-05	1.3800	1.3800	1.3800	1.3800	+0.730%	1	1,735	-23.913%
2025-09-04	1.4000	1.4000	1.3000	1.3700	-4.196%	149	1,735	-23.358%
2025-09-03	1.5000	1.5500	1.4300	1.4300	-5.921%	42	1,628	-26.573%
2025-09-02	1.6200	1.6200	1.5200	1.5200	-7.879%	5	1,622	-30.921%
2025-08-29	1.6500	1.7100	1.6200	1.6500	-5.172%	45	1,597	-36.364%
2025-08-28	1.8500	1.8600	1.7000	1.7400	+1.163%	75	1,597	-39.655%
2025-08-27	1.8000	1.8000	1.6600	1.7200	-6.011%	9	1,547	-38.953%
2025-08-26	1.8500	1.8500	1.8000	1.8300	-3.684%	20	1,554	-42.623%
2025-08-25	1.7000	1.9000	1.7000	1.9000	+4.396%	17	1,535	-44.737%
2025-08-22	1.5900	1.9500	1.5900	1.8200	+13.750%	21	1,525	-42.308%
2025-08-21	1.5500	1.6000	1.5500	1.6000	0.000%	14	1,531	-34.375%
2025-08-20	1.6600	1.6600	1.3500	1.6000	-5.882%	554	1,536	-34.375%
2025-08-19	1.7600	1.7700	1.6500	1.7000	-10.526%	57	1,883	-38.235%
2025-08-18	1.6000	1.9000	1.6000	1.9000	+8.571%	12	1,831	-44.737%
2025-08-15	1.8000	1.8000	1.6600	1.7500	-2.778%	40	1,821	-40.000%
2025-08-14	1.9600	2.0000	1.8000	1.8000	-10.000%	27	1,815	-41.667%
2025-08-13	2.0000	2.0000	2.0000	2.0000	-0.498%	5	1,795	-47.500%
2025-08-12	1.6800	2.0500	1.5900	2.0100	+25.625%	174	1,790	-47.761%
2025-08-11	1.6300	1.8000	1.5500	1.6000	-8.571%	483	1,628	-34.375%
2025-08-08	1.8000	1.9000	1.6500	1.7500	-12.060%	154	1,700	-40.000%
2025-08-07	2.8000	2.8000	1.9500	1.9900	-53.721%	720	1,885	-47.236%
2025-08-06	4.4200	4.5000	4.1500	4.3000	-13.828%	60	1,429	-75.581%
2025-08-05	5.2000	5.7000	4.7800	4.9900	-0.200%	50	1,373	-78.958%
2025-08-04	5.5000	5.5000	4.5000	5.0000	+15.207%	246	1,325	-79.000%
2025-08-01	4.2300	4.7000	4.2300	4.3400	-9.583%	51	1,085	-75.806%
2025-07-31	4.3600	5.0000	4.3600	4.8000	+7.865%	41	1,034	-78.125%
2025-07-30	4.8000	4.9000	4.4500	4.4500	-10.643%	39	993	-76.404%
2025-07-29	5.8000	5.8000	4.5800	4.9800	-4.780%	59	954	-78.916%
2025-07-28	5.7700	6.0000	5.2300	5.2300	-3.148%	35	895	-79.924%
2025-07-25	5.6000	5.7000	5.4000	5.4000	-9.396%	49	878	-80.556%
2025-07-24	6.0700	6.0700	5.9000	5.9600	-6.875%	57	830	-82.383%
2025-07-23	6.1000	6.4000	5.9000	6.4000	+19.626%	6	791	-83.594%
2025-07-22	6.7500	6.7500	5.3500	5.3500	-20.149%	47	785	-80.374%
2025-07-21	8.3200	8.4000	6.7000	6.7000	-16.250%	25	759	-84.328%
2025-07-18	7.7000	8.0000	7.3000	8.0000	+5.263%	10	749	-86.875%
2025-07-17	7.3000	8.9000	7.3000	7.6000	+18.750%	56	750	-86.184%
2025-07-16	6.8000	6.8000	6.2000	6.4000	-1.538%	18	695	-83.594%
2025-07-15	6.8500	7.2000	6.5000	6.5000	-7.143%	120	689	-83.846%
2025-07-14	6.6000	7.2000	6.6000	7.0000	+17.450%	64	668	-85.000%
2025-07-11	5.9000	6.1000	5.6700	5.9600	+8.364%	30	619	-82.383%
2025-07-09	6.0400	6.0400	5.2500	5.5000	+5.769%	15	623	-80.909%
2025-07-08	5.7500	5.8800	5.2000	5.2000	-7.143%	37	616	-79.808%
2025-07-07	5.6000	5.6000	5.2700	5.6000	-2.609%	14	596	-81.250%
2025-07-03	5.3100	6.1000	5.3100	5.7500	+9.108%	16	570	-81.739%
2025-07-02	5.5300	5.5300	5.1500	5.2700	-7.544%	23	570	-80.076%
2025-07-01	5.6000	5.7000	5.4800	5.7000	+0.529%	34	551	-81.579%
2025-06-30	5.9200	6.0000	5.6700	5.6700	+2.347%	25	517	-81.481%
2025-06-27	6.4000	6.4000	5.5400	5.5400	-13.438%	13	492	-81.047%
2025-06-26	6.0000	7.0000	6.0000	6.4000	+15.942%	34	480	-83.594%
2025-06-25	6.1000	6.2000	5.5200	5.5200	-10.968%	46	453	-80.978%
2025-06-24	6.0000	7.0000	5.8000	6.2000	+15.888%	182	422	-83.065%
2025-06-23	5.3500	5.3500	5.3500	5.3500	-12.295%	1	254	-80.374%
2025-06-20	6.5000	6.5000	6.1000	6.1000	-6.154%	48	254	-82.787%
2025-06-18	6.5000	6.5000	6.5000	6.5000	0.000%	155	86	-83.846%
2025-06-17	6.9000	6.9800	5.9000	6.5000	-17.197%	61	86	-83.846%
2025-06-13	8.2500	8.2500	7.8500	7.8500	-3.086%	16	48	-86.624%
2025-06-12	8.2000	8.2000	8.1000	8.1000	0.000%	2	40	-87.037%
2025-06-11	7.7000	8.1000	7.7000	8.1000	+2.532%	8	39	-87.037%
2025-06-10	8.5000	8.5000	7.1400	7.9000	-8.353%	8	33	-86.709%
2025-06-09	8.9000	9.1000	8.4700	8.6200	+24.387%	12	25	-87.819%
2025-06-06	6.9300	6.9300	6.9300	6.9300	+12.683%	2	17	-84.848%
2025-06-05	6.1500	6.1500	6.1500	6.1500	-6.818%	3	17	-82.927%
2025-06-04	6.5200	6.9000	6.4000	6.6000	0.000%	15	15	-84.091%

.dark-mode .ZshXRx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZshXRx{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20270115C20RDW Jan 15 2027 20.00 Call (RDW270115C00020000)option OPRA

RDW20270115C20
RDW Jan 15 2027 20.00 Call (RDW270115C00020000)
option OPRA