Dark

RDW20270115C17
RDW Jan 15 2027 17.00 Call (RDW270115C00017000)
option OPRA

EOD

Aug 20, 2026

1.40-20.904%(-0.37)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.4100	1.4100	1.4000	1.4000	-20.904%	3	2,053	0.000%
2026-08-19	1.7500	1.9000	1.7500	1.7700	-9.231%	18	2,054	-20.904%
2026-08-18	1.9500	1.9500	1.9500	1.9500	-16.667%	27	2,049	-28.205%
2026-08-17	2.5000	2.6900	2.3400	2.3400	-2.905%	31	2,026	-40.171%
2026-08-14	2.3500	2.4100	2.3500	2.4100	-7.308%	29	2,015	-41.909%
2026-08-13	2.5000	2.6000	2.4100	2.6000	+0.775%	19	2,031	-46.154%
2026-08-12	2.5700	2.5800	2.4900	2.5800	+3.200%	12	2,045	-45.736%
2026-08-11	2.4100	2.5000	2.4000	2.5000	0.000%	16	2,046	-44.000%
2026-08-10	2.7500	2.7500	2.5000	2.5000	-9.091%	32	2,043	-44.000%
2026-08-07	2.6000	2.7700	2.5000	2.7500	+41.026%	189	2,060	-49.091%
2026-08-06	1.9800	2.1300	1.9500	1.9500	+30.000%	13	2,051	-28.205%
2026-08-05	1.4300	1.5000	1.4300	1.5000	-3.846%	340	2,049	-6.667%
2026-08-04	1.2000	1.5600	1.2000	1.5600	+34.483%	44	1,615	-10.256%
2026-08-03	1.1400	1.1600	1.1400	1.1600	+36.471%	18	1,615	+20.690%
2026-07-31	0.8000	0.8500	0.8000	0.8500	0.000%	7	1,609	+64.706%
2026-07-30	0.8500	0.8500	0.8500	0.8500	+11.842%	25	1,611	+64.706%
2026-07-29	0.8000	0.8000	0.7400	0.7600	-13.636%	17	1,598	+84.211%
2026-07-28	0.8500	0.9300	0.8100	0.8800	-16.190%	90	1,601	+59.091%
2026-07-27	1.0500	1.0500	1.0500	1.0500	0.000%	1	1,610	+33.333%
2026-07-24	1.0000	1.0500	0.9500	1.0500	-8.696%	25	1,609	+33.333%
2026-07-23	1.0000	1.1500	1.0000	1.1500	+23.656%	16	1,598	+21.739%
2026-07-20	1.4500	1.4500	0.9000	0.9300	-3.125%	9	1,597	+50.538%
2026-07-17	0.8800	1.0000	0.8700	0.9600	+9.091%	65	1,600	+45.833%
2026-07-16	1.0000	1.0000	0.8800	0.8800	-24.138%	24	1,613	+59.091%
2026-07-15	1.3000	1.3000	1.1600	1.1600	-12.121%	50	1,598	+20.690%
2026-07-14	1.3600	1.3600	1.3200	1.3200	+10.000%	8	1,630	+6.061%
2026-07-13	1.3100	1.3100	1.2000	1.2000	-22.078%	11	1,628	+16.667%
2026-07-10	1.5000	1.5400	1.5000	1.5400	-12.000%	13	1,626	-9.091%
2026-07-09	1.7000	1.7500	1.6500	1.7500	-5.405%	13	1,637	-20.000%
2026-07-08	1.8500	1.8500	1.8500	1.8500	+12.121%	6	1,638	-24.324%
2026-07-07	1.7000	1.7000	1.6500	1.6500	-25.000%	30	1,638	-15.152%
2026-07-02	2.5000	2.6000	2.2000	2.2000	-26.667%	7	1,629	-36.364%
2026-07-01	2.7000	3.0000	2.6000	3.0000	+9.091%	21	1,629	-53.333%
2026-06-30	2.6500	2.7500	2.6500	2.7500	+14.108%	24	1,614	-49.091%
2026-06-29	2.3500	2.5500	2.1000	2.4100	+13.146%	40	1,594	-41.909%
2026-06-26	2.2000	2.2000	2.0500	2.1300	+8.673%	18	1,587	-34.272%
2026-06-25	2.0000	2.0500	1.8200	1.9600	-23.137%	32	1,571	-28.571%
2026-06-24	2.5500	2.5500	2.4000	2.5500	-13.559%	5	1,564	-45.098%
2026-06-23	3.2000	3.2100	2.9500	2.9500	-7.813%	11	1,562	-52.542%
2026-06-22	3.4000	3.4200	3.2000	3.2000	-17.949%	15	1,559	-56.250%
2026-06-18	3.6000	3.9000	3.5000	3.9000	-8.451%	27	1,519	-64.103%
2026-06-17	3.7500	4.6000	3.7500	4.2600	+6.500%	43	1,519	-67.136%
2026-06-16	4.2100	4.2100	3.6000	4.0000	-12.088%	56	1,519	-65.000%
2026-06-15	5.2000	5.4000	4.1000	4.5500	-6.186%	56	1,465	-69.231%
2026-06-12	5.4000	5.9100	4.7500	4.8500	-23.622%	104	1,465	-71.134%
2026-06-11	4.9900	6.5000	4.9900	6.3500	+27.000%	108	1,465	-77.953%
2026-06-10	5.3900	5.3900	4.9000	5.0000	-7.407%	16	1,427	-72.000%
2026-06-09	6.8300	6.8300	5.0000	5.4000	-31.646%	90	1,417	-74.074%
2026-06-08	8.0800	8.0900	7.2500	7.9000	+6.040%	65	1,362	-82.278%
2026-06-05	9.3000	9.3600	6.8000	7.4500	-27.317%	86	1,334	-81.208%
2026-06-04	7.5000	10.6000	7.5000	10.2500	+42.361%	23	1,297	-86.341%
2026-06-03	8.5000	8.5000	7.2000	7.2000	-21.739%	30	1,307	-80.556%
2026-06-02	9.4000	10.2000	9.2000	9.2000	-0.541%	45	1,322	-84.783%
2026-06-01	10.3500	10.3500	9.1000	9.2500	-19.775%	45	1,353	-84.865%
2026-05-29	11.3000	12.0300	10.2000	11.5300	-13.308%	22	1,350	-87.858%
2026-05-28	11.6000	13.4200	11.1900	13.3000	+11.765%	74	1,355	-89.474%
2026-05-27	11.5000	12.3600	10.5000	11.9000	+12.264%	107	1,388	-88.235%
2026-05-26	8.4000	11.0000	8.2000	10.6000	+55.882%	232	1,399	-86.792%
2026-05-22	6.0500	7.1000	6.0000	6.8000	+32.296%	348	1,392	-79.412%
2026-05-21	4.9000	5.1400	4.9000	5.1400	+2.187%	18	1,528	-72.763%
2026-05-20	4.7000	5.2000	4.2000	5.0300	+14.318%	85	1,528	-72.167%
2026-05-19	4.2000	4.5000	3.9700	4.4000	-4.139%	40	1,428	-68.182%
2026-05-18	4.9000	5.0500	4.0600	4.5900	+0.879%	25	1,428	-69.499%
2026-05-15	4.5000	4.7000	4.1300	4.5500	-1.087%	274	1,428	-69.231%
2026-05-14	3.1000	4.7000	3.0000	4.6000	+76.923%	48	1,240	-69.565%
2026-05-13	2.6000	2.6500	2.5000	2.6000	+1.961%	113	1,166	-46.154%
2026-05-12	2.8500	2.8500	2.5500	2.5500	-23.653%	32	1,166	-45.098%
2026-05-11	3.0000	3.3400	2.9500	3.3400	+48.444%	147	1,166	-58.084%
2026-05-08	1.6000	2.2500	1.6000	2.2500	+50.000%	32	1,257	-37.778%
2026-05-07	1.9000	1.9000	1.4000	1.5000	-20.213%	110	1,259	-6.667%
2026-05-06	1.4800	1.8800	1.4800	1.8800	+37.226%	19	1,266	-25.532%
2026-05-05	1.3000	1.3700	1.3000	1.3700	-5.517%	115	1,257	+2.190%
2026-05-04	1.3500	1.4500	1.3000	1.4500	-9.375%	6	1,149	-3.448%
2026-05-01	1.5000	1.6500	1.5000	1.6000	+3.226%	6	1,150	-12.500%
2026-04-30	1.5500	1.5500	1.5500	1.5500	+9.155%	5	1,150	-9.677%
2026-04-29	1.5000	1.5000	1.4000	1.4200	-13.939%	8	1,150	-1.408%
2026-04-28	1.7000	1.7000	1.6500	1.6500	-8.333%	9	1,154	-15.152%
2026-04-27	1.9300	1.9300	1.8000	1.8000	-10.000%	3	1,154	-22.222%
2026-04-24	2.0500	2.0500	2.0000	2.0000	-13.043%	2	1,153	-30.000%
2026-04-23	2.7500	2.7500	2.1500	2.3000	-23.333%	20	1,152	-39.130%
2026-04-22	3.0000	3.2000	2.9200	3.0000	+25.000%	53	1,156	-53.333%
2026-04-21	2.3500	2.4300	2.3400	2.4000	+7.623%	13	1,155	-41.667%
2026-04-20	2.2000	2.2600	2.1200	2.2300	-7.083%	23	1,155	-37.220%
2026-04-17	2.8000	2.8000	2.4000	2.4000	-12.727%	17	1,142	-41.667%
2026-04-16	2.2200	2.8000	2.2200	2.7500	+51.934%	40	1,131	-49.091%
2026-04-15	1.9000	1.9000	1.8100	1.8100	-9.500%	8	1,142	-22.652%
2026-04-13	1.9500	2.0000	1.9500	2.0000	+14.286%	2	1,134	-30.000%
2026-04-10	1.7500	1.7500	1.7500	1.7500	+2.941%	1	1,133	-20.000%
2026-04-01	1.7000	1.7000	1.7000	1.7000	+21.429%	1	1,132	-17.647%
2026-03-31	1.4000	1.4000	1.4000	1.4000	+10.236%	1	1,132	0.000%
2026-03-30	1.4500	1.4500	1.2700	1.2700	-29.444%	11	1,132	+10.236%
2026-03-25	1.9100	1.9100	1.8000	1.8000	-5.263%	3	1,138	-22.222%
2026-03-24	1.9000	1.9000	1.9000	1.9000	0.000%	4	1,136	-26.316%
2026-03-23	1.9000	1.9000	1.9000	1.9000	-9.953%	2	1,136	-26.316%
2026-03-20	2.1100	2.1100	2.1100	2.1100	-4.091%	1	1,136	-33.649%
2026-03-18	2.2000	2.2000	2.2000	2.2000	-8.333%	1	1,137	-36.364%
2026-03-17	2.3500	2.4000	2.3500	2.4000	+7.623%	4	1,138	-41.667%
2026-03-16	2.2300	2.2300	2.2300	2.2300	+6.190%	9	1,141	-37.220%
2026-03-13	2.1000	2.1000	2.1000	2.1000	0.000%	3	1,132	-33.333%
2026-03-12	2.1000	2.1000	2.1000	2.1000	+7.692%	3	1,131	-33.333%
2026-03-06	1.9700	1.9700	1.9500	1.9500	0.000%	4	1,134	-28.205%
2026-03-05	2.1000	2.1000	1.9500	1.9500	-7.143%	36	1,133	-28.205%
2026-03-04	2.0000	2.1000	2.0000	2.1000	+14.130%	21	1,108	-33.333%
2026-03-03	1.9300	2.0000	1.8200	1.8400	-10.244%	18	1,108	-23.913%
2026-03-02	2.2500	2.4300	2.0500	2.0500	+10.215%	21	1,107	-31.707%
2026-02-27	2.2000	2.2000	1.8600	1.8600	-6.533%	14	1,120	-24.731%
2026-02-25	1.7000	1.9900	1.7000	1.9900	+17.059%	18	1,134	-29.648%
2026-02-23	1.7000	1.7000	1.7000	1.7000	+3.030%	1	1,134	-17.647%
2026-02-20	2.0500	2.0700	1.6500	1.6500	-14.948%	14	1,135	-15.152%
2026-02-18	1.9000	1.9500	1.9000	1.9400	+10.857%	32	1,129	-27.835%
2026-02-17	1.4500	1.7500	1.4500	1.7500	-2.778%	19	1,112	-20.000%
2026-02-13	1.7000	1.9000	1.7000	1.8000	+6.509%	14	1,094	-22.222%
2026-02-12	2.1800	2.1800	1.6900	1.6900	-17.561%	81	1,094	-17.160%
2026-02-11	2.3000	2.3000	2.0500	2.0500	-24.354%	39	1,017	-31.707%
2026-02-09	2.7100	2.7100	2.7100	2.7100	+2.264%	6	989	-48.339%
2026-02-06	2.3500	2.6500	2.1800	2.6500	+29.268%	67	989	-47.170%
2026-02-05	2.0500	2.0500	2.0500	2.0500	-22.642%	20	1,011	-31.707%
2026-02-04	3.0000	3.0000	2.6500	2.6500	-19.697%	52	991	-47.170%
2026-02-03	3.4200	3.5000	3.2500	3.3000	-3.790%	10	993	-57.576%
2026-02-02	3.4000	3.4300	3.4000	3.4300	-4.986%	20	997	-59.184%
2026-01-30	5.0000	5.2000	3.6100	3.6100	-18.876%	70	997	-61.219%
2026-01-29	4.3500	4.4500	4.1900	4.4500	-5.319%	15	992	-68.539%
2026-01-28	4.8000	4.9000	4.7000	4.7000	-12.963%	27	990	-70.213%
2026-01-27	5.1000	5.4900	4.4300	5.4000	+58.824%	123	975	-74.074%
2026-01-26	4.4000	4.4000	3.3000	3.4000	-20.930%	33	1,003	-58.824%
2026-01-23	5.0000	5.0000	4.3000	4.3000	+13.158%	125	981	-67.442%
2026-01-22	3.7500	3.8600	3.7300	3.8000	+43.939%	28	876	-63.158%
2026-01-21	3.2000	3.2000	2.6400	2.6400	-20.000%	7	857	-46.970%
2026-01-20	3.4300	3.7000	3.3000	3.3000	-13.158%	31	855	-57.576%
2026-01-16	3.2000	4.0000	3.2000	3.8000	+15.152%	232	737	-63.158%
2026-01-15	3.9000	3.9000	3.2500	3.3000	+5.096%	42	737	-57.576%
2026-01-14	3.1400	3.1400	3.1400	3.1400	+8.276%	23	707	-55.414%
2026-01-13	3.9000	3.9000	2.9000	2.9000	-6.452%	3	685	-51.724%
2026-01-12	4.0000	4.0000	3.0000	3.1000	-3.427%	98	684	-54.839%
2026-01-09	2.8500	3.4100	2.8500	3.2100	+8.814%	125	676	-56.386%
2026-01-08	2.8500	3.1000	2.8500	2.9500	+5.357%	9	626	-52.542%
2026-01-07	2.8000	2.8000	2.8000	2.8000	-6.667%	34	628	-50.000%
2026-01-06	3.0900	3.1300	3.0000	3.0000	-2.280%	22	623	-53.333%
2026-01-05	2.7000	3.0700	2.6300	3.0700	+46.190%	97	615	-54.397%
2026-01-02	2.1000	2.1000	2.1000	2.1000	+13.514%	2	653	-33.333%
2025-12-30	1.9200	1.9200	1.8500	1.8500	+37.037%	3	655	-24.324%
2025-12-26	1.5300	1.5300	1.3500	1.3500	-30.052%	3	655	+3.704%
2025-12-24	1.9300	1.9300	1.9300	1.9300	-16.087%	2	653	-27.461%
2025-12-22	2.1000	2.3900	2.1000	2.3000	+4.545%	14	653	-39.130%
2025-12-19	1.8000	2.2000	1.8000	2.2000	+69.231%	90	656	-36.364%
2025-12-17	1.3000	1.3000	1.3000	1.3000	-19.753%	2	570	+7.692%
2025-12-15	1.9900	1.9900	1.6200	1.6200	-7.429%	12	570	-13.580%
2025-12-11	1.7500	1.7500	1.7500	1.7500	0.000%	81	574	-20.000%
2025-12-10	1.6000	1.7900	1.6000	1.7500	+45.833%	5	655	-20.000%
2025-12-09	1.2000	1.2000	1.2000	1.2000	+14.286%	20	655	+16.667%
2025-12-08	1.0000	1.1100	1.0000	1.0500	+10.526%	9	675	+33.333%
2025-12-04	0.8400	0.9500	0.8400	0.9500	+26.667%	3	669	+47.368%
2025-12-03	0.8000	0.8000	0.7500	0.7500	+15.385%	2	666	+86.667%
2025-12-02	0.6500	0.6500	0.6500	0.6500	+44.444%	4	666	+115.385%
2025-12-01	0.9000	0.9000	0.4500	0.4500	-40.000%	17	670	+211.111%
2025-11-26	0.7500	0.7500	0.7500	0.7500	-9.639%	10	647	+86.667%
2025-11-24	0.8300	0.8300	0.8300	0.8300	-12.632%	1	647	+68.675%
2025-11-17	0.9000	0.9500	0.9000	0.9500	-5.000%	4	647	+47.368%
2025-11-13	1.0000	1.0000	0.9400	1.0000	-1.961%	26	647	+40.000%
2025-11-12	1.0500	1.0500	1.0200	1.0200	+2.000%	10	623	+37.255%
2025-11-10	1.1000	1.1000	1.0000	1.0000	-16.667%	2	623	+40.000%
2025-11-07	1.1500	1.2000	1.1500	1.2000	+17.647%	11	622	+16.667%
2025-11-06	1.5100	1.5100	0.8600	1.0200	-26.087%	74	622	+37.255%
2025-11-05	1.3500	1.3800	1.3500	1.3800	-8.000%	15	597	+1.449%
2025-11-04	1.5000	1.5000	1.5000	1.5000	-13.793%	8	582	-6.667%
2025-10-29	1.7500	1.7500	1.7400	1.7400	-6.952%	7	578	-19.540%
2025-10-27	1.8700	1.8700	1.8700	1.8700	+3.889%	5	575	-25.134%
2025-10-24	2.0000	2.0000	1.8000	1.8000	+2.857%	4	575	-22.222%
2025-10-23	1.7500	1.7500	1.7500	1.7500	+12.179%	2	574	-20.000%
2025-10-22	1.5600	1.5600	1.5600	1.5600	-14.286%	16	576	-10.256%
2025-10-20	1.8200	1.8200	1.8200	1.8200	-15.349%	3	584	-23.077%
2025-10-16	2.1500	2.1500	2.1500	2.1500	-1.376%	10	582	-34.884%
2025-10-15	2.1800	2.1800	2.1800	2.1800	-14.510%	1	572	-35.780%
2025-10-14	2.0000	2.5500	1.9500	2.5500	+6.250%	30	571	-45.098%
2025-10-13	2.1600	2.4000	2.1600	2.4000	+21.212%	5	546	-41.667%
2025-10-10	2.0500	2.1500	1.9800	1.9800	-11.211%	9	546	-29.293%
2025-10-09	2.2300	2.2300	2.2300	2.2300	-8.980%	2	539	-37.220%
2025-10-08	2.6500	2.6500	2.4500	2.4500	-18.333%	26	537	-42.857%
2025-10-07	2.9500	3.0000	2.6500	3.0000	-6.250%	16	516	-53.333%
2025-10-06	4.4000	4.4000	3.0000	3.2000	+11.888%	9	516	-56.250%
2025-10-03	2.7000	2.8600	2.7000	2.8600	+7.519%	4	514	-51.049%
2025-10-02	2.2000	2.6600	2.2000	2.6600	+33.000%	27	514	-47.368%
2025-10-01	2.0000	2.0200	2.0000	2.0000	+7.527%	23	538	-30.000%
2025-09-30	1.8600	1.8600	1.8600	1.8600	-13.488%	5	521	-24.731%
2025-09-25	2.1500	2.1500	2.1500	2.1500	+3.865%	4	516	-34.884%
2025-09-23	1.8900	2.0800	1.8900	2.0700	+32.692%	6	516	-32.367%
2025-09-22	1.5700	1.5700	1.5600	1.5600	+0.645%	10	520	-10.256%
2025-09-19	1.6500	1.6500	1.5500	1.5500	+3.333%	22	519	-9.677%
2025-09-18	1.7000	1.7000	1.5000	1.5000	-3.846%	13	502	-6.667%
2025-09-17	1.7000	1.7000	1.5600	1.5600	-22.000%	32	494	-10.256%
2025-09-16	2.0000	2.0000	2.0000	2.0000	0.000%	1	464	-30.000%
2025-09-15	2.0000	2.0000	2.0000	2.0000	+11.111%	1	463	-30.000%
2025-09-12	1.8000	1.8000	1.8000	1.8000	+9.091%	25	462	-22.222%
2025-09-09	1.6500	1.6500	1.6500	1.6500	-2.941%	15	437	-15.152%
2025-09-08	1.6800	1.7000	1.6800	1.7000	-0.585%	13	422	-17.647%
2025-09-05	1.7100	1.7100	1.7100	1.7100	+6.211%	1	409	-18.129%
2025-09-04	1.6100	1.6100	1.6100	1.6100	-15.263%	3	409	-13.043%
2025-09-03	1.9000	1.9000	1.9000	1.9000	-1.042%	12	409	-26.316%
2025-09-02	1.9200	1.9200	1.9200	1.9200	-6.341%	4	397	-27.083%
2025-08-27	2.0500	2.0500	2.0500	2.0500	-6.818%	1	400	-31.707%
2025-08-26	2.2000	2.2000	2.2000	2.2000	+10.000%	1	399	-36.364%
2025-08-22	2.0500	2.0500	2.0000	2.0000	+48.148%	2	399	-30.000%
2025-08-20	1.3500	1.3500	1.3500	1.3500	-30.769%	1	399	+3.704%
2025-08-18	2.0000	2.0000	1.9500	1.9500	-7.143%	52	399	-28.205%
2025-08-15	2.0000	2.1000	2.0000	2.1000	-1.869%	35	417	-33.333%
2025-08-14	2.0100	2.4000	2.0100	2.1400	-6.957%	88	417	-34.579%
2025-08-13	2.3000	2.3000	2.3000	2.3000	-4.167%	4	340	-39.130%
2025-08-12	2.2700	2.4000	2.2700	2.4000	+23.077%	3	340	-41.667%
2025-08-11	2.0500	2.0500	1.7000	1.9500	+2.632%	40	339	-28.205%
2025-08-08	2.1500	2.1500	1.9000	1.9000	-20.833%	64	345	-26.316%
2025-08-07	4.0000	4.0000	2.3500	2.4000	-49.686%	26	314	-41.667%
2025-08-06	5.0000	5.0000	4.6800	4.7700	-10.841%	17	299	-70.650%
2025-08-05	6.3200	6.3200	5.3500	5.3500	-1.109%	12	282	-73.832%
2025-08-04	5.4100	5.4100	5.4100	5.4100	+7.555%	5	282	-74.122%
2025-08-01	4.9400	5.0300	4.9400	5.0300	-3.269%	2	277	-72.167%
2025-07-31	5.2000	5.2000	5.2000	5.2000	-5.626%	4	276	-73.077%
2025-07-29	6.0000	6.0000	5.5100	5.5100	-11.129%	3	276	-74.592%
2025-07-28	7.3000	7.3000	6.2000	6.2000	-3.125%	55	273	-77.419%
2025-07-25	6.3000	6.4000	6.1000	6.4000	-3.030%	11	230	-78.125%
2025-07-24	6.8500	6.8500	6.6000	6.6000	-0.752%	14	221	-78.788%
2025-07-23	6.9000	6.9100	6.6500	6.6500	-3.343%	20	210	-78.947%
2025-07-22	6.9000	7.0000	6.5700	6.8800	-8.267%	33	193	-79.651%
2025-07-21	8.2900	8.2900	7.5000	7.5000	-14.773%	46	160	-81.333%
2025-07-18	8.3600	8.8000	8.3600	8.8000	+7.317%	5	125	-84.091%
2025-07-17	8.2000	8.2000	8.2000	8.2000	+13.103%	23	126	-82.927%
2025-07-16	7.6800	7.7000	7.2500	7.2500	-3.333%	12	124	-80.690%
2025-07-15	8.5000	8.5000	7.5000	7.5000	-2.597%	37	112	-81.333%
2025-07-14	7.1000	7.7000	7.1000	7.7000	+10.000%	2	82	-81.818%
2025-07-11	6.1000	7.3000	6.1000	7.0000	+17.647%	7	80	-80.000%
2025-07-09	5.9500	5.9500	5.9500	5.9500	-2.459%	8	82	-76.471%
2025-07-07	6.5000	6.5000	6.1000	6.1000	-6.154%	2	74	-77.049%
2025-07-03	6.5000	6.5000	6.5000	6.5000	-1.515%	1	71	-78.462%
2025-06-27	6.6000	6.6000	6.6000	6.6000	-1.493%	6	71	-78.788%
2025-06-26	6.7000	6.7000	6.7000	6.7000	-4.558%	1	65	-79.104%
2025-06-24	6.3000	7.1000	6.3000	7.0200	+18.381%	9	64	-80.057%
2025-06-23	6.0000	6.0000	5.9300	5.9300	-8.909%	4	58	-76.391%
2025-06-20	6.5100	6.5100	6.5100	6.5100	-13.200%	4	55	-78.495%
2025-06-18	7.6000	7.6000	7.5000	7.5000	+4.167%	20	39	-81.333%
2025-06-17	7.0000	7.3000	7.0000	7.2000	-20.000%	11	39	-80.556%
2025-06-16	9.0000	9.0000	9.0000	9.0000	0.000%	4	30	-84.444%
2025-06-13	8.1300	9.0000	8.1300	9.0000	+11.801%	44	30	-84.444%
2025-06-11	8.0500	8.0500	8.0500	8.0500	+1.899%	1	9	-82.609%
2025-06-10	7.9000	7.9000	7.9000	7.9000	+3.947%	1	10	-82.278%
2025-06-06	7.6000	7.6000	7.6000	7.6000	+2.703%	2	10	-81.579%
2025-06-05	7.4000	7.4000	7.4000	7.4000	+1.370%	2	10	-81.081%
2025-06-04	7.8500	7.8500	7.3000	7.3000	+14.961%	4	4	-80.822%
2025-05-29	6.3500	6.3500	6.3500	6.3500	0.000%	4	4	-77.953%

.dark-mode .NrMPqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NrMPqK{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20270115C17RDW Jan 15 2027 17.00 Call (RDW270115C00017000)option OPRA

RDW20270115C17
RDW Jan 15 2027 17.00 Call (RDW270115C00017000)
option OPRA