Dark

RDW20270115C15
RDW Jan 15 2027 15.00 Call (RDW270115C00015000)
option OPRA

EOD

Aug 20, 2026

1.80-18.182%(-0.40)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.0800	2.0800	1.7500	1.8000	-18.182%	39	5,866	0.000%
2026-08-19	2.2100	2.3500	2.0500	2.2000	-13.725%	386	5,806	-18.182%
2026-08-18	2.4000	2.8000	2.4000	2.5500	-10.839%	142	6,084	-29.412%
2026-08-17	3.1000	3.3500	2.8600	2.8600	-4.667%	116	6,085	-37.063%
2026-08-14	3.0000	3.1000	2.9000	3.0000	+1.695%	492	6,060	-40.000%
2026-08-13	3.1200	3.3000	2.9500	2.9500	-5.449%	28	6,047	-38.983%
2026-08-12	3.1000	3.2600	3.0000	3.1200	-0.952%	131	6,057	-42.308%
2026-08-11	2.9500	3.2000	2.6900	3.1500	+5.000%	310	6,116	-42.857%
2026-08-10	3.1100	3.4500	3.0000	3.0000	-7.407%	323	5,949	-40.000%
2026-08-07	2.8200	3.4000	2.8200	3.2400	+35.000%	431	6,018	-44.444%
2026-08-06	2.6000	2.6800	2.2500	2.4000	+20.000%	528	6,142	-25.000%
2026-08-05	1.4800	2.0000	1.4800	2.0000	+4.167%	185	6,368	-10.000%
2026-08-04	1.7200	1.9200	1.6500	1.9200	+23.871%	378	6,177	-6.250%
2026-08-03	1.1400	1.5500	1.1400	1.5500	+40.909%	166	5,982	+16.129%
2026-07-31	1.1000	1.1500	1.0000	1.1000	+4.762%	20	5,844	+63.636%
2026-07-30	1.0200	1.1000	0.9500	1.0500	+16.667%	198	5,841	+71.429%
2026-07-29	1.0500	1.1000	0.9000	0.9000	-19.643%	138	5,808	+100.000%
2026-07-28	1.0500	1.1500	0.9500	1.1200	-6.667%	92	5,874	+60.714%
2026-07-27	1.3000	1.3000	1.1500	1.2000	+4.348%	155	5,924	+50.000%
2026-07-24	1.4000	1.4000	1.1500	1.1500	-17.857%	53	5,935	+56.522%
2026-07-23	1.3000	1.5300	1.3000	1.4000	+7.692%	295	5,959	+28.571%
2026-07-22	1.4500	1.4700	1.3000	1.3000	-10.345%	80	6,011	+38.462%
2026-07-21	1.2000	1.5500	1.2000	1.4500	+26.087%	49	6,022	+24.138%
2026-07-20	1.1000	1.2000	1.0800	1.1500	+7.477%	77	6,002	+56.522%
2026-07-17	1.0000	1.2000	0.9800	1.0700	+1.905%	112	6,024	+68.224%
2026-07-16	1.3300	1.3300	1.0500	1.0500	-26.573%	82	6,033	+71.429%
2026-07-15	1.9000	1.9000	1.4000	1.4300	-15.882%	98	6,009	+25.874%
2026-07-14	1.4500	1.7500	1.4500	1.7000	+13.333%	95	5,951	+5.882%
2026-07-13	1.6100	1.6500	1.4000	1.5000	-16.667%	76	6,001	+20.000%
2026-07-10	1.8500	1.9500	1.7500	1.8000	-12.195%	82	5,985	0.000%
2026-07-09	2.0600	2.1000	2.0500	2.0500	-0.485%	39	6,007	-12.195%
2026-07-08	1.8500	2.3000	1.8500	2.0600	+8.421%	122	5,977	-12.621%
2026-07-07	2.5000	2.5000	1.8600	1.9000	-25.781%	296	6,004	-5.263%
2026-07-06	2.7900	2.9000	2.4500	2.5600	-1.538%	158	5,929	-29.688%
2026-07-02	3.3000	3.4000	2.6000	2.6000	-16.129%	441	6,112	-30.769%
2026-07-01	3.2300	3.6000	3.0300	3.1000	-3.125%	87	6,112	-41.935%
2026-06-30	2.9600	3.4000	2.9600	3.2000	+12.281%	181	6,083	-43.750%
2026-06-29	2.7500	2.9500	2.5000	2.8500	+16.803%	128	6,031	-36.842%
2026-06-26	2.3000	2.6000	2.2500	2.4400	+2.092%	585	5,956	-26.230%
2026-06-25	2.4200	2.4200	2.1000	2.3900	-8.077%	505	5,395	-24.686%
2026-06-24	3.1000	3.1000	2.6000	2.6000	-21.212%	366	5,232	-30.769%
2026-06-23	3.9000	3.9000	3.3000	3.3000	-13.158%	134	5,215	-45.455%
2026-06-22	4.4000	4.4000	3.6000	3.8000	-18.455%	159	5,159	-52.632%
2026-06-18	4.5000	4.6600	4.0000	4.6600	-2.917%	226	4,932	-61.373%
2026-06-17	4.3000	5.1100	4.3000	4.8000	+14.286%	394	4,932	-62.500%
2026-06-16	4.9000	5.0800	4.0800	4.2000	-16.501%	227	4,932	-57.143%
2026-06-15	7.1000	7.1000	5.0000	5.0300	-6.852%	354	4,758	-64.215%
2026-06-12	5.7000	6.5000	5.1000	5.4000	-24.051%	290	4,758	-66.667%
2026-06-11	5.5000	7.2000	5.4000	7.1100	+30.699%	123	4,758	-74.684%
2026-06-10	6.2000	6.2000	5.4400	5.4400	-13.651%	75	4,766	-66.912%
2026-06-09	7.0000	7.2100	5.3000	6.3000	-23.264%	220	4,734	-71.429%
2026-06-08	8.4000	8.8300	8.0000	8.2100	+2.625%	135	4,721	-78.076%
2026-06-05	9.8000	10.5000	7.5400	8.0000	-28.571%	99	4,686	-77.500%
2026-06-04	9.1000	11.3500	9.0000	11.2000	+38.786%	201	4,692	-83.929%
2026-06-03	9.3000	9.3000	7.5000	8.0700	-19.300%	156	4,751	-77.695%
2026-06-02	10.1000	11.2000	10.0000	10.0000	-1.478%	90	4,786	-82.000%
2026-06-01	12.1000	12.1000	9.4000	10.1500	-22.222%	483	4,796	-82.266%
2026-05-29	12.0000	13.3000	10.7600	13.0500	-8.741%	431	4,992	-86.207%
2026-05-28	12.2000	15.0000	11.7000	14.3000	+11.719%	212	5,054	-87.413%
2026-05-27	12.0000	13.3000	11.2500	12.8000	+16.047%	242	5,171	-85.938%
2026-05-26	8.9800	12.0000	8.8000	11.0300	+47.067%	1,133	5,297	-83.681%
2026-05-22	6.1000	7.8000	6.1000	7.5000	+27.119%	564	6,108	-76.000%
2026-05-21	5.3000	5.9400	4.7000	5.9000	+5.357%	348	6,490	-69.492%
2026-05-20	5.1500	5.8000	4.6000	5.6000	+14.053%	586	6,490	-67.857%
2026-05-19	5.1000	5.3000	4.3000	4.9100	-3.346%	457	6,073	-63.340%
2026-05-18	5.8200	6.0000	4.5700	5.0800	-0.392%	1,255	6,073	-64.567%
2026-05-15	4.9000	5.2700	4.5000	5.1000	+6.250%	386	6,073	-64.706%
2026-05-14	3.5000	5.4000	3.4000	4.8000	+52.381%	1,170	5,646	-62.500%
2026-05-13	3.1000	3.1500	2.7500	3.1500	+5.000%	553	5,696	-42.857%
2026-05-12	3.4000	3.5000	2.7500	3.0000	-11.765%	481	5,696	-40.000%
2026-05-11	2.7500	3.8500	2.6500	3.4000	+25.926%	1,176	5,696	-47.059%
2026-05-08	2.1000	2.7500	1.9500	2.7000	+54.286%	460	5,614	-33.333%
2026-05-07	1.7500	2.3000	1.7000	1.7500	-19.355%	234	5,740	+2.857%
2026-05-06	1.6700	2.2000	1.6700	2.1700	+40.000%	350	5,637	-17.051%
2026-05-05	1.6000	1.6700	1.5000	1.5500	-6.061%	107	5,430	+16.129%
2026-05-04	1.9000	1.9000	1.6000	1.6500	-14.508%	130	5,501	+9.091%
2026-05-01	1.8200	1.9500	1.7500	1.9300	+4.324%	825	5,267	-6.736%
2026-04-30	1.7800	1.8900	1.7500	1.8500	+8.824%	72	5,267	-2.703%
2026-04-29	1.7500	1.7500	1.6000	1.7000	-8.108%	50	5,219	+5.882%
2026-04-28	2.0200	2.0800	1.8500	1.8500	-11.905%	1,519	5,196	-2.703%
2026-04-27	2.1100	2.2000	2.0000	2.1000	-6.667%	692	4,343	-14.286%
2026-04-24	2.5500	2.6500	2.2300	2.2500	-9.639%	401	4,650	-20.000%
2026-04-23	3.0000	3.2000	2.4500	2.4900	-30.833%	73	4,478	-27.711%
2026-04-22	3.0000	3.7000	3.0000	3.6000	+44.000%	371	4,422	-50.000%
2026-04-21	2.5000	3.0500	2.5000	2.5000	0.000%	391	4,419	-28.000%
2026-04-20	2.5000	2.6000	2.4000	2.5000	-3.846%	99	4,419	-28.000%
2026-04-17	3.1000	3.1000	2.5400	2.6000	-13.333%	416	4,374	-30.769%
2026-04-16	2.4300	3.0000	2.3500	3.0000	+30.435%	404	4,056	-40.000%
2026-04-15	2.2000	2.3000	2.1500	2.3000	+0.877%	141	3,947	-21.739%
2026-04-14	2.7500	2.7500	2.2000	2.2800	-2.979%	46	3,842	-21.053%
2026-04-13	2.0000	2.3900	2.0000	2.3500	+14.634%	125	3,837	-23.404%
2026-04-10	2.0000	2.1000	2.0000	2.0500	+2.500%	338	3,775	-12.195%
2026-04-09	2.2000	2.2000	2.0000	2.0000	-5.660%	74	3,537	-10.000%
2026-04-08	2.6500	2.6500	2.1200	2.1200	-7.826%	170	3,471	-15.094%
2026-04-07	2.1500	2.5500	2.1400	2.3000	-8.000%	56	3,595	-21.739%
2026-04-06	2.5000	2.5000	2.4000	2.5000	+8.696%	60	3,541	-28.000%
2026-04-02	2.1500	2.4500	2.1500	2.3000	+8.491%	111	3,446	-21.739%
2026-04-01	2.0500	2.2500	2.0500	2.1200	+28.485%	56	3,446	-15.094%
2026-03-31	1.6400	1.6700	1.5800	1.6500	+17.021%	71	3,486	+9.091%
2026-03-30	1.7000	1.7000	1.4100	1.4100	-20.339%	54	3,519	+27.660%
2026-03-27	1.8500	1.8500	1.6000	1.7700	-6.842%	104	3,543	+1.695%
2026-03-26	2.0000	2.1000	1.9000	1.9000	-5.000%	258	3,564	-5.263%
2026-03-25	2.4500	2.4500	2.0000	2.0000	-9.091%	251	3,712	-10.000%
2026-03-24	2.3000	2.3000	2.2000	2.2000	-2.222%	12	3,474	-18.182%
2026-03-23	2.0000	2.2500	2.0000	2.2500	+7.656%	43	3,463	-20.000%
2026-03-20	2.2500	2.2500	2.0900	2.0900	-13.636%	14	3,489	-13.876%
2026-03-19	2.1500	2.5000	2.1000	2.4200	-0.820%	47	3,488	-25.620%
2026-03-18	2.6300	2.6400	2.4400	2.4400	-9.630%	40	3,510	-26.230%
2026-03-17	2.4900	2.7500	2.4900	2.7000	+12.500%	248	3,509	-33.333%
2026-03-16	2.4000	2.4000	2.2600	2.4000	-5.882%	159	3,461	-25.000%
2026-03-13	2.6600	2.7000	2.5000	2.5500	+2.000%	53	3,367	-29.412%
2026-03-12	2.3700	2.5000	2.3700	2.5000	+2.041%	2	3,319	-28.000%
2026-03-11	2.3400	2.4500	2.2500	2.4500	+2.083%	17	3,320	-26.531%
2026-03-10	2.3000	2.5200	2.3000	2.4000	-4.000%	17	3,321	-25.000%
2026-03-09	2.3500	2.5000	2.2000	2.5000	+23.762%	50	3,327	-28.000%
2026-03-06	2.2000	2.3000	2.0200	2.0200	-9.417%	106	3,337	-10.891%
2026-03-05	2.9000	2.9000	2.1500	2.2300	-5.106%	43	3,440	-19.283%
2026-03-04	2.3400	2.4000	2.3400	2.3500	+3.524%	49	3,454	-23.404%
2026-03-03	2.3000	2.3200	2.0600	2.2700	-8.835%	30	3,473	-20.705%
2026-03-02	2.4900	3.0000	2.3500	2.4900	+16.901%	184	3,477	-27.711%
2026-02-27	2.4500	2.4500	2.1000	2.1300	-21.111%	55	3,613	-15.493%
2026-02-26	2.1500	2.7000	2.1000	2.7000	+23.853%	317	3,624	-33.333%
2026-02-25	2.0500	2.1800	2.0000	2.1800	+7.921%	261	3,568	-17.431%
2026-02-24	1.9600	2.0300	1.8400	2.0200	+3.590%	52	3,568	-10.891%
2026-02-23	1.8500	1.9500	1.7500	1.9500	-2.500%	36	3,574	-7.692%
2026-02-20	2.1300	2.3500	1.9800	2.0000	0.000%	20	3,573	-10.000%
2026-02-19	2.0000	2.1000	1.9900	2.0000	-4.306%	18	3,569	-10.000%
2026-02-18	2.1200	2.3500	2.0900	2.0900	+5.556%	68	3,560	-13.876%
2026-02-17	1.7700	1.9800	1.7000	1.9800	-1.000%	62	3,566	-9.091%
2026-02-13	1.8500	2.2500	1.8500	2.0000	+7.527%	73	3,527	-10.000%
2026-02-12	2.3500	2.3500	1.8500	1.8600	-17.333%	162	3,527	-3.226%
2026-02-11	2.3600	2.6000	2.2500	2.2500	-18.182%	211	3,615	-20.000%
2026-02-10	2.8200	3.0600	2.7500	2.7500	-8.333%	29	3,735	-34.545%
2026-02-09	3.0000	3.2000	2.9500	3.0000	-3.226%	111	3,723	-40.000%
2026-02-06	2.6000	3.1000	2.5000	3.1000	+29.167%	66	3,685	-41.935%
2026-02-05	2.8500	3.0300	2.3600	2.4000	-23.810%	301	3,645	-25.000%
2026-02-04	3.7600	3.7600	2.8000	3.1500	-18.182%	362	3,806	-42.857%
2026-02-03	3.8000	4.0000	3.4500	3.8500	+5.479%	196	3,755	-53.247%
2026-02-02	3.9500	4.0000	3.6000	3.6500	-10.976%	140	3,768	-50.685%
2026-01-30	5.7000	5.7000	4.0000	4.1000	-18.000%	527	3,727	-56.098%
2026-01-29	5.1200	5.2000	4.5100	5.0000	-3.846%	385	3,576	-64.000%
2026-01-28	5.7000	5.7000	5.0000	5.2000	-9.565%	257	3,547	-65.385%
2026-01-27	4.4700	6.0500	4.3500	5.7500	+47.436%	1,154	3,466	-68.696%
2026-01-26	4.6700	4.6700	3.6000	3.9000	-19.588%	338	2,904	-53.846%
2026-01-23	5.2000	5.5000	4.5800	4.8500	+12.791%	475	2,775	-62.887%
2026-01-22	3.5000	4.5000	3.4000	4.3000	+30.303%	246	2,616	-58.140%
2026-01-21	3.7000	3.8700	2.7500	3.3000	-5.444%	145	2,638	-45.455%
2026-01-20	3.9000	4.1000	3.4000	3.4900	-8.158%	231	2,516	-48.424%
2026-01-16	3.7000	4.5800	3.7000	3.8000	+1.333%	207	2,257	-52.632%
2026-01-15	4.4000	4.4000	3.5000	3.7500	+5.042%	164	2,257	-52.000%
2026-01-14	3.0700	3.7000	3.0100	3.5700	+19.398%	114	2,208	-49.580%
2026-01-13	3.6700	3.6700	2.9900	2.9900	-16.480%	186	2,197	-39.799%
2026-01-12	3.9000	4.2000	3.2000	3.5800	-0.556%	186	2,116	-49.721%
2026-01-09	3.4000	3.8000	3.3400	3.6000	+12.500%	201	2,072	-50.000%
2026-01-08	3.4000	3.4000	3.2000	3.2000	0.000%	41	2,006	-43.750%
2026-01-07	3.3800	3.3800	3.0000	3.2000	-9.091%	164	2,022	-43.750%
2026-01-06	3.2000	3.6000	3.2000	3.5200	+4.142%	121	1,880	-48.864%
2026-01-05	3.3000	3.4000	2.8600	3.3800	+28.517%	283	1,893	-46.746%
2026-01-02	2.0900	2.6800	2.0000	2.6300	+38.421%	181	2,017	-31.559%
2025-12-31	2.0700	2.0700	1.9000	1.9000	-10.798%	63	1,919	-5.263%
2025-12-30	1.7900	2.3500	1.7900	2.1300	+29.091%	48	1,919	-15.493%
2025-12-29	1.9000	1.9000	1.6000	1.6500	-13.158%	173	1,897	+9.091%
2025-12-26	1.9000	2.0000	1.8500	1.9000	-9.524%	29	1,746	-5.263%
2025-12-24	2.2200	2.2200	2.1000	2.1000	-4.545%	5	1,720	-14.286%
2025-12-23	2.2500	2.2500	2.2000	2.2000	-9.091%	22	1,720	-18.182%
2025-12-22	2.5500	2.6200	2.2500	2.4200	+4.310%	40	1,719	-25.620%
2025-12-19	2.1000	2.3200	2.0000	2.3200	+27.473%	121	1,721	-22.414%
2025-12-18	1.8200	1.8200	1.8200	1.8200	+12.346%	3	1,709	-1.099%
2025-12-17	2.5500	2.5500	1.6200	1.6200	-3.571%	8	1,709	+11.111%
2025-12-15	2.3400	2.3400	1.6600	1.6800	-22.222%	52	1,706	+7.143%
2025-12-12	2.2500	2.4000	2.1300	2.1600	+2.857%	102	1,712	-16.667%
2025-12-11	1.7000	2.1000	1.6900	2.1000	+7.143%	6	1,723	-14.286%
2025-12-10	1.8000	1.9600	1.7900	1.9600	+15.294%	155	1,718	-8.163%
2025-12-09	1.2400	1.7500	1.1000	1.7000	+30.769%	35	1,648	+5.882%
2025-12-08	1.2000	1.3700	1.1400	1.3000	+23.810%	86	1,646	+38.462%
2025-12-05	1.1500	1.1500	1.0500	1.0500	-1.869%	17	1,641	+71.429%
2025-12-04	0.9300	1.0700	0.9300	1.0700	+32.099%	17	1,626	+68.224%
2025-12-02	0.8700	0.8700	0.8100	0.8100	-10.000%	2	1,611	+122.222%
2025-11-28	0.9100	0.9100	0.9000	0.9000	+12.500%	20	1,611	+100.000%
2025-11-26	0.8500	0.8500	0.8000	0.8000	-10.112%	26	1,605	+125.000%
2025-11-25	0.9000	0.9000	0.8900	0.8900	-1.111%	3	1,605	+102.247%
2025-11-24	0.7200	0.9000	0.7200	0.9000	+12.500%	26	1,604	+100.000%
2025-11-21	0.8700	0.8800	0.8000	0.8000	-5.882%	64	1,590	+125.000%
2025-11-20	0.9900	1.0000	0.8500	0.8500	-17.476%	26	1,563	+111.765%
2025-11-19	1.0500	1.0500	1.0300	1.0300	+8.421%	7	1,565	+74.757%
2025-11-18	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,561	+89.474%
2025-11-17	1.0000	1.0500	0.9500	1.0000	-3.846%	46	1,560	+80.000%
2025-11-14	1.0500	1.0500	1.0400	1.0400	-5.455%	120	1,555	+73.077%
2025-11-13	1.1100	1.1200	1.1000	1.1000	-8.333%	10	1,465	+63.636%
2025-11-12	1.4000	1.4000	1.2000	1.2000	+9.091%	5	1,463	+50.000%
2025-11-11	1.3500	1.3500	1.1000	1.1000	-7.563%	16	1,459	+63.636%
2025-11-10	1.2500	1.3500	1.1700	1.1900	-4.800%	40	1,457	+51.261%
2025-11-07	1.1000	1.5000	1.1000	1.2500	+3.306%	29	1,439	+44.000%
2025-11-06	1.5000	1.5000	1.1000	1.2100	-30.058%	184	1,415	+48.760%
2025-11-05	1.7000	1.7400	1.7000	1.7300	+11.613%	17	1,346	+4.046%
2025-11-04	1.5500	1.5500	1.5500	1.5500	-8.824%	5	1,349	+16.129%
2025-11-03	1.7500	1.7700	1.7000	1.7000	-8.108%	5	1,339	+5.882%
2025-10-31	1.9500	1.9900	1.8500	1.8500	0.000%	18	1,339	-2.703%
2025-10-30	1.9500	2.0000	1.8500	1.8500	0.000%	18	1,335	-2.703%
2025-10-29	2.0000	2.0000	1.8500	1.8500	-7.500%	34	1,333	-2.703%
2025-10-28	2.0000	2.0000	2.0000	2.0000	-1.478%	20	1,323	-10.000%
2025-10-24	2.0500	2.1000	2.0000	2.0300	-1.932%	6	1,303	-11.330%
2025-10-22	1.8500	2.0700	1.7500	2.0700	+8.947%	96	1,303	-13.043%
2025-10-21	2.0500	2.0500	1.9000	1.9000	-10.798%	40	1,226	-5.263%
2025-10-20	1.9100	2.1300	1.9100	2.1300	+7.576%	21	1,230	-15.493%
2025-10-17	2.3000	2.3000	1.9700	1.9800	-12.000%	78	1,216	-9.091%
2025-10-16	2.5000	2.5000	2.1500	2.2500	-5.858%	12	1,152	-20.000%
2025-10-15	2.7000	2.9500	2.3500	2.3900	-7.364%	57	1,151	-24.686%
2025-10-14	3.2000	3.2000	2.4600	2.5800	+17.273%	33	1,110	-30.233%
2025-10-13	2.4000	2.4000	2.2000	2.2000	-2.222%	79	1,098	-18.182%
2025-10-10	2.8000	2.8000	2.2500	2.2500	-13.462%	95	1,083	-20.000%
2025-10-09	2.6500	2.8700	2.6000	2.6000	-5.797%	50	1,049	-30.769%
2025-10-08	2.9000	2.9000	2.3000	2.7600	-13.750%	142	1,008	-34.783%
2025-10-07	3.4000	3.4000	3.0200	3.2000	-8.571%	28	950	-43.750%
2025-10-06	3.4000	3.7000	3.4000	3.5000	+19.863%	129	950	-48.571%
2025-10-03	3.1000	3.2300	2.9200	2.9200	+1.742%	39	927	-38.356%
2025-10-02	2.5000	3.0900	2.4700	2.8700	+24.783%	115	898	-37.282%
2025-10-01	2.2000	2.3000	2.2000	2.3000	+4.545%	29	941	-21.739%
2025-09-30	2.2000	2.2000	2.2000	2.2000	+1.852%	1	937	-18.182%
2025-09-26	2.0800	2.1600	2.0500	2.1600	-4.000%	27	937	-16.667%
2025-09-25	2.2400	2.4500	2.2400	2.2500	-22.414%	32	936	-20.000%
2025-09-24	2.6500	2.9000	2.6000	2.9000	+26.087%	28	925	-37.931%
2025-09-23	2.1400	2.3500	2.1100	2.3000	+27.778%	126	923	-21.739%
2025-09-22	1.8000	1.8500	1.7000	1.8000	-2.703%	42	1,003	0.000%
2025-09-19	1.9500	2.5000	1.8500	1.8500	-0.538%	16	980	-2.703%
2025-09-18	1.8000	2.4000	1.8000	1.8600	+6.286%	15	981	-3.226%
2025-09-17	1.9000	2.0000	1.7500	1.7500	-23.913%	108	974	+2.857%
2025-09-16	2.3000	2.3500	2.3000	2.3000	0.000%	5	878	-21.739%
2025-09-15	2.4000	2.4500	2.2100	2.3000	+6.977%	55	877	-21.739%
2025-09-11	2.1000	2.1700	2.0000	2.1500	+10.256%	13	860	-16.279%
2025-09-10	1.9500	1.9500	1.9500	1.9500	+2.632%	4	860	-7.692%
2025-09-09	1.9000	1.9000	1.9000	1.9000	-4.040%	2	860	-5.263%
2025-09-05	1.9900	1.9900	1.8400	1.9800	+7.609%	7	858	-9.091%
2025-09-04	1.9500	1.9500	1.8400	1.8400	-8.911%	48	853	-2.174%
2025-09-03	2.1600	2.1600	2.0200	2.0200	-8.182%	13	818	-10.891%
2025-09-02	2.2000	2.2000	2.2000	2.2000	-4.348%	1	812	-18.182%
2025-08-29	2.2500	2.3000	2.2500	2.3000	-4.167%	6	807	-21.739%
2025-08-27	2.4000	2.4000	2.4000	2.4000	+2.564%	2	807	-25.000%
2025-08-26	2.4600	2.4600	2.3400	2.3400	+1.739%	8	808	-23.077%
2025-08-25	2.5300	2.5300	2.3000	2.3000	-1.709%	21	808	-21.739%
2025-08-22	2.5000	2.5000	2.3400	2.3400	+6.364%	5	825	-23.077%
2025-08-21	2.3000	2.3000	2.2000	2.2000	+4.762%	3	823	-18.182%
2025-08-20	2.0000	2.1000	1.9500	2.1000	-4.977%	32	820	-14.286%
2025-08-19	2.3500	2.3500	2.2000	2.2100	-11.600%	49	831	-18.552%
2025-08-18	2.2200	2.5000	2.2200	2.5000	+9.170%	62	784	-28.000%
2025-08-15	2.4000	2.5000	2.2900	2.2900	-4.583%	52	733	-21.397%
2025-08-14	2.5500	2.5500	2.4000	2.4000	-11.111%	6	701	-25.000%
2025-08-13	2.5000	2.8500	2.3900	2.7000	+0.372%	34	700	-33.333%
2025-08-12	2.3000	2.7500	2.1000	2.6900	+25.116%	108	669	-33.086%
2025-08-11	2.3000	2.3500	2.1500	2.1500	-6.522%	21	564	-16.279%
2025-08-08	2.5000	2.6000	2.2500	2.3000	-14.498%	258	561	-21.739%
2025-08-07	3.6000	3.7000	2.6000	2.6900	-48.859%	130	554	-33.086%
2025-08-06	6.0000	6.0000	5.2000	5.2600	-12.333%	9	463	-65.779%
2025-08-05	6.0000	6.0200	6.0000	6.0000	-6.250%	13	454	-70.000%
2025-08-04	5.5700	7.4000	5.5300	6.4000	+14.286%	21	441	-71.875%
2025-08-01	5.3500	5.6000	5.3500	5.6000	-4.274%	32	432	-67.857%
2025-07-31	6.0000	6.0000	5.8500	5.8500	+4.464%	3	400	-69.231%
2025-07-30	6.0000	6.0000	5.6000	5.6000	-6.667%	7	397	-67.857%
2025-07-29	6.2500	6.4000	5.8000	6.0000	-6.832%	14	396	-70.000%
2025-07-28	7.0000	7.0000	6.4400	6.4400	-9.296%	11	382	-72.050%
2025-07-25	7.0000	7.1000	6.7000	7.1000	-1.389%	15	375	-74.648%
2025-07-24	7.3000	7.3900	7.1000	7.2000	-2.041%	36	368	-75.000%
2025-07-23	7.5000	7.5200	7.3000	7.3500	+0.410%	48	365	-75.510%
2025-07-22	8.1000	8.1000	7.1000	7.3200	-11.807%	197	323	-75.410%
2025-07-21	10.3000	10.3000	8.1000	8.3000	-14.433%	7	128	-78.313%
2025-07-18	8.9000	9.7000	8.9000	9.7000	+8.989%	19	121	-81.443%
2025-07-17	8.9000	9.3000	8.9000	8.9000	+12.658%	9	117	-79.775%
2025-07-16	7.8000	8.0000	7.8000	7.9000	-4.819%	10	117	-77.215%
2025-07-15	8.5000	8.8000	8.1000	8.3000	-0.599%	25	107	-78.313%
2025-07-14	7.2000	8.3500	7.2000	8.3500	+39.167%	7	94	-78.443%
2025-07-11	7.5000	7.5000	6.0000	6.0000	-3.537%	2	88	-70.000%
2025-07-08	6.5000	6.5000	6.2200	6.2200	-11.773%	23	88	-71.061%
2025-07-03	7.0500	7.0500	7.0500	7.0500	+6.818%	1	64	-74.468%
2025-07-01	6.6000	6.6000	6.6000	6.6000	-11.051%	1	64	-72.727%
2025-06-26	7.4200	7.4200	7.4200	7.4200	-1.067%	10	65	-75.741%
2025-06-25	7.5000	7.5000	7.5000	7.5000	+2.740%	1	55	-76.000%
2025-06-23	7.0000	7.3000	7.0000	7.3000	-2.667%	8	54	-75.342%
2025-06-20	7.9000	7.9000	6.5500	7.5000	0.000%	22	46	-76.000%
2025-06-18	7.4000	7.5000	7.4000	7.5000	+0.671%	2	44	-76.000%
2025-06-17	7.7100	7.8200	7.4500	7.4500	-14.368%	4	44	-75.839%
2025-06-13	8.7000	8.7000	8.7000	8.7000	-10.309%	2	41	-79.310%
2025-06-12	9.7000	9.7000	9.7000	9.7000	+2.972%	1	42	-81.443%
2025-06-11	9.4200	9.4200	9.4200	9.4200	-1.464%	1	41	-80.892%
2025-06-09	9.8800	9.8800	9.5600	9.5600	+19.500%	6	40	-81.172%
2025-06-04	7.6000	8.0000	7.5500	8.0000	+40.351%	30	4	-77.500%
2025-06-02	5.6000	5.7000	5.6000	5.7000	-7.015%	3	4	-68.421%
2025-05-29	6.1300	6.1300	6.1300	6.1300	0.000%	1	1	-70.636%

.dark-mode .tH3NPx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tH3NPx{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20270115C15RDW Jan 15 2027 15.00 Call (RDW270115C00015000)option OPRA

RDW20270115C15
RDW Jan 15 2027 15.00 Call (RDW270115C00015000)
option OPRA