Dark

RDW20270115C14
RDW Jan 15 2027 14.00 Call (RDW270115C00014000)
option OPRA

EOD

Aug 20, 2026

2.04-19.048%(-0.48)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.2500	2.2500	2.0400	2.0400	-19.048%	32	5,134	0.000%
2026-08-19	2.5000	2.6000	2.4000	2.5200	-11.579%	77	5,145	-19.048%
2026-08-18	2.6500	3.0500	2.6500	2.8500	-12.308%	83	5,167	-28.421%
2026-08-17	3.4000	3.6500	3.2500	3.2500	-1.515%	30	5,177	-37.231%
2026-08-14	3.6000	3.7000	3.2100	3.3000	0.000%	23	5,181	-38.182%
2026-08-13	3.1000	3.6000	3.1000	3.3000	-2.941%	9	5,183	-38.182%
2026-08-12	3.4500	3.6000	3.3000	3.4000	0.000%	17	5,184	-40.000%
2026-08-11	3.4200	3.4700	3.4000	3.4000	+3.030%	12	5,180	-40.000%
2026-08-10	3.7000	3.7000	3.3000	3.3000	-9.589%	70	5,184	-38.182%
2026-08-07	3.2000	3.7400	3.2000	3.6500	+39.313%	177	5,184	-44.110%
2026-08-06	2.7400	2.9000	2.4400	2.6200	+16.964%	122	5,300	-22.137%
2026-08-05	2.0500	2.2400	2.0500	2.2400	+5.660%	18	5,296	-8.929%
2026-08-04	1.7500	2.1500	1.7500	2.1200	+32.500%	76	5,283	-3.774%
2026-08-03	1.4000	1.6700	1.4000	1.6000	+31.148%	16	5,276	+27.500%
2026-07-31	1.2400	1.2400	1.1500	1.2200	0.000%	20	5,270	+67.213%
2026-07-30	1.2000	1.2200	1.1400	1.2200	+6.087%	4	5,257	+67.213%
2026-07-29	1.0100	1.1500	1.0100	1.1500	-8.000%	107	5,256	+77.391%
2026-07-28	1.1000	1.2500	1.1000	1.2500	-3.846%	9	5,256	+63.200%
2026-07-27	1.3200	1.3500	1.3000	1.3000	-7.143%	15	5,264	+56.923%
2026-07-24	1.3000	1.4500	1.3000	1.4000	-13.043%	21	5,274	+45.714%
2026-07-23	1.2500	1.6100	1.2500	1.6100	+11.034%	113	5,289	+26.708%
2026-07-22	1.6000	1.6000	1.4500	1.4500	-8.228%	57	5,192	+40.690%
2026-07-21	1.5000	1.5800	1.5000	1.5800	+26.400%	19	5,191	+29.114%
2026-07-20	1.2000	1.3000	1.2000	1.2500	+8.696%	51	5,172	+63.200%
2026-07-17	1.0800	1.1500	1.0500	1.1500	-11.538%	9	5,173	+77.391%
2026-07-16	1.4000	1.4000	1.2300	1.3000	-18.750%	40	5,177	+56.923%
2026-07-15	1.8500	1.8500	1.6000	1.6000	-13.514%	13	5,187	+27.500%
2026-07-14	1.8500	1.8500	1.8000	1.8500	+15.625%	25	5,193	+10.270%
2026-07-13	1.7900	1.7900	1.6000	1.6000	-20.000%	106	5,188	+27.500%
2026-07-10	2.2500	2.2500	1.9500	2.0000	-11.111%	16	5,176	+2.000%
2026-07-09	2.2000	2.3500	2.2000	2.2500	-6.250%	208	5,177	-9.333%
2026-07-08	2.4500	2.4500	2.4000	2.4000	+14.286%	6	5,205	-15.000%
2026-07-07	2.8500	2.8500	2.1000	2.1000	-22.509%	18	5,205	-2.857%
2026-07-06	3.0500	3.0500	2.7100	2.7100	-2.518%	26	5,195	-24.723%
2026-07-02	3.4000	3.9000	2.7800	2.7800	-15.758%	37	5,198	-26.619%
2026-07-01	3.6600	3.8000	3.3000	3.3000	-5.714%	62	5,198	-38.182%
2026-06-30	3.2000	3.8000	3.2000	3.5000	+17.057%	74	5,167	-41.714%
2026-06-29	2.9000	3.2000	2.8400	2.9900	+15.000%	59	5,130	-31.773%
2026-06-26	2.7000	2.8000	2.5500	2.6000	0.000%	37	5,102	-21.538%
2026-06-25	2.7900	2.7900	2.3900	2.6000	-10.959%	22	5,079	-21.538%
2026-06-24	3.3000	3.5000	2.9200	2.9200	-23.158%	185	5,068	-30.137%
2026-06-23	4.1000	4.1000	3.7600	3.8000	-11.628%	33	5,084	-46.316%
2026-06-22	4.5000	4.5000	3.8700	4.3000	-8.511%	118	5,081	-52.558%
2026-06-18	4.7100	4.7500	4.2000	4.7000	-6.000%	139	5,010	-56.596%
2026-06-17	4.6000	5.5000	4.5000	5.0000	+13.636%	77	5,010	-59.200%
2026-06-16	5.3000	5.3000	4.3800	4.4000	-20.000%	262	5,010	-53.636%
2026-06-15	6.0000	6.1600	5.4000	5.5000	-4.014%	28	4,937	-62.909%
2026-06-12	6.0000	6.8000	5.6000	5.7300	-24.005%	77	4,937	-64.398%
2026-06-11	6.2000	7.5400	5.7900	7.5400	+27.797%	48	4,937	-72.944%
2026-06-10	6.1000	6.5000	5.6000	5.9000	-11.940%	26	4,915	-65.424%
2026-06-09	8.0000	8.0000	5.9000	6.7000	-22.274%	65	4,911	-69.552%
2026-06-08	9.0800	9.2000	8.6200	8.6200	+0.819%	43	4,903	-76.334%
2026-06-05	9.5000	9.8900	7.4000	8.5500	-25.000%	47	4,888	-76.140%
2026-06-04	9.4000	11.8000	9.4000	11.4000	+32.558%	34	4,908	-82.105%
2026-06-03	9.5000	9.7200	8.3400	8.6000	-17.466%	68	4,913	-76.279%
2026-06-02	10.5000	11.1500	10.4200	10.4200	-0.762%	25	4,904	-80.422%
2026-06-01	11.1500	11.6000	10.0000	10.5000	-18.919%	609	4,918	-80.571%
2026-05-29	12.7100	13.8000	11.4000	12.9500	-13.667%	106	4,936	-84.247%
2026-05-28	13.6000	15.1000	13.2000	15.0000	+11.940%	207	4,972	-86.400%
2026-05-27	12.1500	13.7800	12.1000	13.4000	+16.522%	237	5,024	-84.776%
2026-05-26	9.1000	12.4100	9.1000	11.5000	+47.436%	796	5,191	-82.261%
2026-05-22	6.5800	8.1000	6.5800	7.8000	+29.784%	545	5,903	-73.846%
2026-05-21	5.6000	6.0300	5.0000	6.0100	+2.560%	700	6,111	-66.057%
2026-05-20	5.3000	6.1000	4.8900	5.8600	+10.566%	227	6,111	-65.188%
2026-05-19	5.1000	5.6000	4.5000	5.3000	0.000%	445	5,341	-61.509%
2026-05-18	6.5200	6.5200	4.7000	5.3000	-1.670%	774	5,341	-61.509%
2026-05-15	4.7000	5.6000	4.7000	5.3900	+5.686%	510	5,341	-62.152%
2026-05-14	3.8000	5.7000	3.8000	5.1000	+50.000%	6,889	4,759	-60.000%
2026-05-13	2.9500	3.4000	2.9500	3.4000	+7.937%	241	1,415	-40.000%
2026-05-12	3.5200	3.5200	3.1500	3.1500	-13.934%	29	1,415	-35.238%
2026-05-11	2.9000	4.2000	2.9000	3.6600	+25.342%	106	1,415	-44.262%
2026-05-08	2.6200	2.9200	2.6200	2.9200	+46.734%	19	1,378	-30.137%
2026-05-07	2.2500	2.6000	1.9900	1.9900	-10.762%	1,382	1,377	+2.513%
2026-05-06	2.0000	2.2300	2.0000	2.2300	+20.541%	10	56	-8.520%
2026-05-05	1.8500	1.8500	1.8500	1.8500	+3.352%	2	48	+10.270%
2026-05-04	1.7900	1.7900	1.7900	1.7900	-13.527%	1	46	+13.966%
2026-05-01	2.0700	2.0700	2.0700	2.0700	+0.976%	1	44	-1.449%
2026-04-28	2.0500	2.0500	2.0500	2.0500	-10.870%	3	44	-0.488%
2026-04-27	2.2300	2.3000	2.2300	2.3000	-6.122%	12	41	-11.304%
2026-04-24	2.4500	2.4500	2.4500	2.4500	-9.259%	10	27	-16.735%
2026-04-23	3.4000	3.4000	2.7000	2.7000	-27.027%	13	17	-24.444%
2026-04-22	3.9000	3.9000	3.4000	3.7000	+37.037%	11	4	-44.865%
2026-04-20	2.7000	2.7000	2.7000	2.7000	0.000%	1	1	-24.444%

.dark-mode .jLLNGK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jLLNGK{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20270115C14RDW Jan 15 2027 14.00 Call (RDW270115C00014000)option OPRA

RDW20270115C14
RDW Jan 15 2027 14.00 Call (RDW270115C00014000)
option OPRA