Dark

RDW20270115C13
RDW Jan 15 2027 13.00 Call (RDW270115C00013000)
option OPRA

EOD

Aug 20, 2026

2.45-15.225%(-0.44)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.5000	2.5000	2.3000	2.4500	-15.225%	150	1,216	0.000%
2026-08-19	2.7800	2.9500	2.7000	2.8900	-12.158%	10	1,102	-15.225%
2026-08-18	2.7500	3.5000	2.7500	3.2900	-9.116%	11	1,098	-25.532%
2026-08-17	3.8000	4.0000	3.5700	3.6200	-0.822%	129	1,096	-32.320%
2026-08-14	3.8000	3.8000	3.6000	3.6500	+4.286%	26	1,093	-32.877%
2026-08-13	3.7700	3.7700	3.5000	3.5000	-7.895%	37	1,072	-30.000%
2026-08-12	3.7600	3.8000	3.6500	3.8000	-1.299%	11	1,035	-35.526%
2026-08-11	3.4000	3.8500	3.3000	3.8500	+4.054%	128	1,031	-36.364%
2026-08-10	4.0000	4.0000	3.7000	3.7000	-2.632%	29	932	-33.784%
2026-08-07	3.3800	4.0100	3.3000	3.8000	+30.584%	246	934	-35.526%
2026-08-06	3.0100	3.4000	2.8000	2.9100	+21.250%	53	1,024	-15.808%
2026-08-05	2.4500	2.4500	2.4000	2.4000	+5.263%	39	1,007	+2.083%
2026-08-04	2.2000	2.2800	2.2000	2.2800	+28.090%	3	968	+7.456%
2026-08-03	1.3000	1.7800	1.3000	1.7800	+37.984%	35	967	+37.640%
2026-07-31	1.2200	1.2900	1.2200	1.2900	-0.769%	2	947	+89.922%
2026-07-30	1.2400	1.3000	1.2000	1.3000	+4.000%	8	947	+88.462%
2026-07-29	1.3000	1.3000	1.1000	1.2500	-10.714%	16	953	+96.000%
2026-07-28	1.4000	1.4000	1.3000	1.4000	-11.392%	4	951	+75.000%
2026-07-27	1.5800	1.5800	1.5800	1.5800	-1.863%	1	950	+55.063%
2026-07-24	1.5800	1.6300	1.5800	1.6100	-9.040%	103	950	+52.174%
2026-07-23	1.7400	1.7700	1.7400	1.7700	+7.927%	4	847	+38.418%
2026-07-22	1.9000	1.9000	1.6000	1.6400	-6.286%	18	846	+49.390%
2026-07-21	1.7500	1.7500	1.7500	1.7500	+20.690%	7	860	+40.000%
2026-07-20	1.3500	1.4500	1.3500	1.4500	+0.694%	49	856	+68.966%
2026-07-17	1.2500	1.4800	1.1800	1.4400	+6.667%	26	900	+70.139%
2026-07-16	1.5000	1.5000	1.3500	1.3500	-31.122%	24	906	+81.481%
2026-07-15	2.2000	2.2000	1.9500	1.9600	-1.010%	8	910	+25.000%
2026-07-14	2.1000	2.1500	1.9800	1.9800	+10.000%	3	905	+23.737%
2026-07-13	1.9500	2.0000	1.8000	1.8000	-16.279%	16	904	+36.111%
2026-07-10	2.2500	2.2500	2.1500	2.1500	-17.308%	110	900	+13.953%
2026-07-09	2.5000	2.6000	2.5000	2.6000	+6.122%	14	949	-5.769%
2026-07-08	2.6000	2.7000	2.3700	2.4500	0.000%	16	943	0.000%
2026-07-07	2.9200	2.9200	2.3100	2.4500	-18.333%	42	948	0.000%
2026-07-06	3.2500	3.2500	3.0000	3.0000	-3.226%	18	966	-18.333%
2026-07-02	3.5600	3.8000	3.1000	3.1000	-13.889%	43	957	-20.968%
2026-07-01	3.9800	4.2000	3.6000	3.6000	-2.703%	153	957	-31.944%
2026-06-30	3.6000	3.8200	3.5000	3.7000	+13.846%	50	833	-33.784%
2026-06-29	3.4000	3.5000	3.0000	3.2500	+12.069%	84	820	-24.615%
2026-06-26	2.9000	3.0500	2.9000	2.9000	0.000%	22	814	-15.517%
2026-06-25	2.9000	2.9000	2.7000	2.9000	-10.769%	18	818	-15.517%
2026-06-24	3.7000	3.7000	3.2500	3.2500	-16.452%	29	815	-24.615%
2026-06-23	4.3000	4.5000	3.8900	3.8900	-11.591%	53	811	-37.018%
2026-06-22	4.9000	5.1000	4.2000	4.4000	-11.469%	46	784	-44.318%
2026-06-18	4.9000	5.0000	4.7000	4.9700	-12.500%	22	799	-50.704%
2026-06-17	5.1000	5.6800	5.1000	5.6800	+14.747%	96	799	-56.866%
2026-06-16	5.5000	5.5000	4.8000	4.9500	-15.240%	155	799	-50.505%
2026-06-15	5.9600	6.1200	5.8000	5.8400	-5.348%	15	710	-58.048%
2026-06-12	6.2000	6.5000	6.1700	6.1700	-19.870%	8	710	-60.292%
2026-06-11	7.1200	7.9000	6.8400	7.7000	+25.203%	7	710	-68.182%
2026-06-10	6.6000	6.6000	6.1500	6.1500	-2.381%	73	711	-60.163%
2026-06-09	8.2000	8.2000	6.3000	6.3000	-30.000%	40	734	-61.111%
2026-06-08	9.4000	9.6000	9.0000	9.0000	+1.351%	6	734	-72.778%
2026-06-05	9.3500	9.3500	8.8800	8.8800	-26.000%	5	734	-72.410%
2026-06-04	11.4500	12.0000	11.4500	12.0000	+35.593%	14	734	-79.583%
2026-06-03	9.0000	9.1000	8.7000	8.8500	-20.982%	21	745	-72.316%
2026-06-02	10.9000	11.2000	10.9000	11.2000	0.000%	3	745	-78.125%
2026-06-01	12.2000	12.2000	10.7900	11.2000	-20.511%	43	746	-78.125%
2026-05-29	13.0800	14.2000	11.8000	14.0900	-8.506%	278	755	-82.612%
2026-05-28	13.5000	16.0000	13.5000	15.4000	+17.557%	24	914	-84.091%
2026-05-27	13.4800	14.0600	12.4500	13.1000	+10.084%	69	929	-81.298%
2026-05-26	10.1200	12.7000	10.1200	11.9000	+46.914%	91	933	-79.412%
2026-05-22	7.7000	8.5000	7.6000	8.1000	+31.068%	97	1,004	-69.753%
2026-05-21	5.6000	6.2200	5.6000	6.1800	-1.120%	19	1,081	-60.356%
2026-05-20	5.3000	6.2500	5.2700	6.2500	+13.636%	95	1,081	-60.800%
2026-05-19	5.4000	5.8000	4.8000	5.5000	-3.339%	346	851	-55.455%
2026-05-18	7.0000	7.0000	5.1000	5.6900	+1.426%	385	851	-56.942%
2026-05-15	5.5000	5.8000	5.1200	5.6100	+5.849%	612	851	-56.328%
2026-05-14	4.0000	5.9900	4.0000	5.3000	+47.222%	278	531	-53.774%
2026-05-13	3.3000	3.6000	3.1000	3.6000	+3.152%	114	355	-31.944%
2026-05-12	3.9000	4.1400	3.3000	3.4900	-14.461%	55	355	-29.799%
2026-05-11	3.1000	4.5000	2.8500	4.0800	+31.613%	121	355	-39.951%
2026-05-08	2.5000	3.3000	2.5000	3.1000	+29.167%	18	225	-20.968%
2026-05-07	2.5000	2.7500	2.3000	2.4000	-6.977%	80	220	+2.083%
2026-05-06	2.1400	2.5800	2.1400	2.5800	+31.633%	90	170	-5.039%
2026-05-05	2.0000	2.0000	1.8500	1.9600	-4.854%	82	142	+25.000%
2026-05-04	2.1000	2.1000	2.0600	2.0600	-14.167%	3	116	+18.932%
2026-05-01	2.4000	2.4000	2.4000	2.4000	+18.227%	1	114	+2.083%
2026-04-29	2.0300	2.0300	2.0300	2.0300	-13.617%	4	114	+20.690%
2026-04-28	2.3500	2.3500	2.3500	2.3500	-4.082%	13	118	+4.255%
2026-04-27	2.7000	2.7000	2.4500	2.4500	-14.035%	16	128	0.000%
2026-04-24	2.7200	2.8500	2.7200	2.8500	-5.629%	5	112	-14.035%
2026-04-23	3.7000	3.7000	3.0000	3.0200	-16.111%	31	114	-18.874%
2026-04-22	4.1600	4.1600	3.6000	3.6000	+16.129%	51	84	-31.944%
2026-04-21	3.1000	3.1000	3.1000	3.1000	+7.266%	2	34	-20.968%
2026-04-20	2.9700	3.2000	2.8900	2.8900	-6.774%	25	34	-15.225%
2026-04-17	3.4000	3.4000	3.1000	3.1000	+8.772%	47	14	-20.968%
2026-04-16	2.8500	2.8500	2.8500	2.8500	0.000%	2	0	-14.035%

.dark-mode .NvtJgd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NvtJgd{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20270115C13RDW Jan 15 2027 13.00 Call (RDW270115C00013000)option OPRA

RDW20270115C13
RDW Jan 15 2027 13.00 Call (RDW270115C00013000)
option OPRA