Dark

RDW20270115C12
RDW Jan 15 2027 12.00 Call (RDW270115C00012000)
option OPRA

EOD

Aug 20, 2026

2.82-12.422%(-0.40)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.0000	3.0000	2.6000	2.8200	-12.422%	84	6,521	0.000%
2026-08-19	3.2000	3.3000	3.0000	3.2200	-11.781%	31	6,484	-12.422%
2026-08-18	3.1200	3.6500	3.1200	3.6500	-9.429%	18	6,475	-22.740%
2026-08-17	4.5000	4.5000	4.0000	4.0300	-2.421%	2,064	6,477	-30.025%
2026-08-14	4.0000	4.1300	3.9400	4.1300	+5.897%	17	4,574	-31.719%
2026-08-13	3.8000	4.2000	3.8000	3.9000	-6.024%	75	4,586	-27.692%
2026-08-12	4.0000	4.4000	4.0000	4.1500	-1.190%	227	4,596	-32.048%
2026-08-11	4.1000	4.3000	3.6500	4.2000	+2.439%	75	4,784	-32.857%
2026-08-10	4.2000	4.4000	4.0000	4.1000	-5.747%	96	4,846	-31.220%
2026-08-07	3.7000	4.4200	3.7000	4.3500	+35.093%	95	4,850	-35.172%
2026-08-06	3.7000	3.7000	3.0000	3.2200	+19.259%	297	4,881	-12.422%
2026-08-05	2.7000	2.7500	2.5000	2.7000	+1.124%	123	4,923	+4.444%
2026-08-04	2.5500	2.6800	2.3600	2.6700	+33.500%	200	4,899	+5.618%
2026-08-03	1.5500	2.0700	1.5500	2.0000	+37.931%	36	4,784	+41.000%
2026-07-31	1.6500	1.6500	1.4000	1.4500	-5.229%	28	4,793	+94.483%
2026-07-30	1.2000	1.6000	1.2000	1.5300	+20.472%	25	4,801	+84.314%
2026-07-29	1.5500	1.5500	1.2700	1.2700	-18.065%	59	4,798	+122.047%
2026-07-28	1.5000	1.5500	1.4500	1.5500	-11.429%	24	4,807	+81.935%
2026-07-27	1.7000	1.8500	1.6300	1.7500	+1.156%	42	4,807	+61.143%
2026-07-24	1.7500	1.7500	1.6500	1.7300	-11.282%	55	4,825	+63.006%
2026-07-23	2.0500	2.0700	1.8500	1.9500	+8.333%	31	4,873	+44.615%
2026-07-22	2.0000	2.0500	1.8000	1.8000	-7.692%	70	4,880	+56.667%
2026-07-21	1.7000	2.1000	1.7000	1.9500	+21.118%	438	4,855	+44.615%
2026-07-20	1.6000	1.7000	1.5700	1.6100	+1.899%	6	4,904	+75.155%
2026-07-17	1.4000	1.7000	1.4000	1.5800	+5.333%	54	4,903	+78.481%
2026-07-16	1.8000	1.8500	1.4700	1.5000	-28.571%	182	4,867	+88.000%
2026-07-15	2.3000	2.4400	2.0000	2.1000	-4.545%	28	4,901	+34.286%
2026-07-14	2.1500	2.4000	2.0500	2.2000	+10.000%	65	4,910	+28.182%
2026-07-13	2.3000	2.3500	2.0000	2.0000	-17.695%	235	4,896	+41.000%
2026-07-10	2.5300	2.5300	2.4300	2.4300	-16.207%	46	4,884	+16.049%
2026-07-09	2.8500	2.9500	2.6900	2.9000	+13.725%	36	4,885	-2.759%
2026-07-08	2.6000	2.8600	2.5500	2.5500	-1.544%	14	4,886	+10.588%
2026-07-07	3.0000	3.1000	2.5500	2.5900	-21.037%	119	4,895	+8.880%
2026-07-06	3.4000	3.5000	3.2800	3.2800	-1.796%	14	4,897	-14.024%
2026-07-02	3.6200	3.7000	3.3000	3.3400	-14.359%	123	4,990	-15.569%
2026-07-01	4.1500	4.5000	3.9000	3.9000	-4.878%	108	4,990	-27.692%
2026-06-30	3.9300	4.2500	3.8000	4.1000	+15.493%	169	4,956	-31.220%
2026-06-29	3.9000	3.9000	3.2500	3.5500	+11.635%	140	4,959	-20.563%
2026-06-26	3.1900	3.3100	3.1000	3.1800	+2.581%	338	4,892	-11.321%
2026-06-25	3.3400	3.3400	2.9000	3.1000	-8.824%	132	4,692	-9.032%
2026-06-24	3.9000	3.9000	3.4000	3.4000	-20.930%	189	4,695	-17.059%
2026-06-23	4.8000	4.8000	4.3000	4.3000	-10.417%	273	4,680	-34.419%
2026-06-22	5.4000	5.4000	4.5000	4.8000	-11.602%	25	4,619	-41.250%
2026-06-18	5.6000	5.6200	5.0000	5.4300	-6.379%	67	4,652	-48.066%
2026-06-17	5.3000	6.1100	5.3000	5.8000	+10.476%	51	4,652	-51.379%
2026-06-16	5.5700	5.6000	4.9000	5.2500	-20.455%	116	4,652	-46.286%
2026-06-15	6.4900	6.6000	6.1000	6.6000	+2.326%	24	4,684	-57.273%
2026-06-12	7.3000	7.5000	6.3000	6.4500	-19.375%	46	4,684	-56.279%
2026-06-11	7.4000	8.0200	7.3500	8.0000	+20.301%	17	4,684	-64.750%
2026-06-10	7.3000	7.3000	6.5500	6.6500	-6.470%	226	4,685	-57.594%
2026-06-09	8.4000	8.4000	6.6000	7.1100	-25.315%	118	4,789	-60.338%
2026-06-08	9.8500	9.9900	9.2000	9.5200	+4.615%	146	4,855	-70.378%
2026-06-05	11.0000	11.0000	9.0000	9.1000	-27.778%	42	4,746	-69.011%
2026-06-04	11.5000	13.0100	11.5000	12.6000	+32.632%	100	4,773	-77.619%
2026-06-03	10.4000	10.4000	9.2000	9.5000	-18.803%	222	4,811	-70.316%
2026-06-02	11.6000	12.7000	11.6000	11.7000	+1.739%	26	5,008	-75.897%
2026-06-01	11.9000	12.5000	11.0000	11.5000	-17.857%	103	5,026	-75.478%
2026-05-29	14.0500	14.5200	12.2900	14.0000	-11.950%	159	5,089	-79.857%
2026-05-28	13.9000	16.8000	13.9000	15.9000	+12.367%	493	5,182	-82.264%
2026-05-27	13.3100	15.0000	12.7000	14.1500	+12.302%	115	5,200	-80.071%
2026-05-26	10.3500	13.3400	9.9000	12.6000	+45.497%	421	5,298	-77.619%
2026-05-22	7.7000	9.0000	7.5000	8.6600	+27.353%	579	5,529	-67.436%
2026-05-21	5.8000	6.8000	5.8000	6.8000	+1.949%	315	5,903	-58.529%
2026-05-20	6.0000	6.8000	5.9000	6.6700	+15.000%	69	5,903	-57.721%
2026-05-19	5.8000	6.2800	5.1000	5.8000	-6.452%	231	5,930	-51.379%
2026-05-18	7.0000	7.3000	5.3000	6.2000	+2.479%	277	5,930	-54.516%
2026-05-15	5.9600	6.2200	5.5000	6.0500	+3.952%	250	5,930	-53.388%
2026-05-14	4.2600	6.4200	4.2000	5.8200	+50.777%	1,155	6,090	-51.546%
2026-05-13	3.9000	3.9300	3.5000	3.8600	-1.026%	521	5,780	-26.943%
2026-05-12	4.0000	4.3200	3.4000	3.9000	-10.550%	395	5,780	-27.692%
2026-05-11	3.5000	4.8000	3.3000	4.3600	+27.485%	820	5,780	-35.321%
2026-05-08	2.6500	3.5000	2.5800	3.4200	+50.661%	673	6,084	-17.544%
2026-05-07	2.6000	2.9100	2.1500	2.2700	-17.455%	598	6,471	+24.229%
2026-05-06	2.2500	2.8500	2.1900	2.7500	+34.146%	892	6,060	+2.545%
2026-05-05	2.2000	2.4500	2.0000	2.0500	-4.651%	67	5,384	+37.561%
2026-05-04	2.4500	2.4500	2.1000	2.1500	-14.000%	178	5,379	+31.163%
2026-05-01	2.4000	2.6500	2.3000	2.5000	+1.626%	67	5,337	+12.800%
2026-04-30	2.3200	2.5500	2.3000	2.4600	+11.818%	34	5,337	+14.634%
2026-04-29	2.2900	2.4000	2.1000	2.2000	-9.465%	244	5,326	+28.182%
2026-04-28	2.5100	2.6000	2.3500	2.4300	-8.989%	50	5,204	+16.049%
2026-04-27	2.8000	2.9000	2.4000	2.6700	-7.931%	54	5,236	+5.618%
2026-04-24	3.1500	3.3000	2.9000	2.9000	-9.375%	84	5,238	-2.759%
2026-04-23	3.7000	3.9500	3.0000	3.2000	-26.437%	219	5,212	-11.875%
2026-04-22	4.0000	4.6000	3.9000	4.3500	+29.851%	354	5,069	-35.172%
2026-04-21	3.1000	3.7000	3.1000	3.3500	+8.065%	336	5,127	-15.821%
2026-04-20	3.1500	3.5000	3.0800	3.1000	-6.061%	96	5,127	-9.032%
2026-04-17	3.8000	3.9000	3.3000	3.3000	-15.167%	61	5,049	-14.545%
2026-04-16	3.2000	3.8900	3.0100	3.8900	+31.864%	94	5,034	-27.506%
2026-04-15	2.9000	3.0000	2.5500	2.9500	+1.724%	74	5,103	-4.407%
2026-04-14	3.2000	3.2000	2.7600	2.9000	-3.333%	63	5,060	-2.759%
2026-04-13	2.6000	3.0000	2.5000	3.0000	+15.385%	79	5,029	-6.000%
2026-04-10	2.7000	2.7500	2.5000	2.6000	0.000%	1,329	5,015	+8.462%
2026-04-09	2.8400	2.8400	2.6000	2.6000	-5.455%	125	3,795	+8.462%
2026-04-08	3.1600	3.3000	2.7500	2.7500	-5.172%	24	3,833	+2.545%
2026-04-07	2.9000	3.0000	2.5500	2.9000	-6.452%	67	3,832	-2.759%
2026-04-06	2.9500	3.2000	2.9500	3.1000	+8.772%	83	3,786	-9.032%
2026-04-02	2.8000	2.9300	2.7900	2.8500	+7.547%	27	3,829	-1.053%
2026-04-01	2.5000	2.8500	2.4200	2.6500	+15.217%	48	3,829	+6.415%
2026-03-31	2.0500	2.3000	2.0200	2.3000	+21.053%	25	3,824	+22.609%
2026-03-30	2.1700	2.2500	1.8000	1.9000	-15.556%	41	3,845	+48.421%
2026-03-27	2.4800	2.5000	2.1500	2.2500	-8.907%	158	3,841	+25.333%
2026-03-26	2.5000	2.7500	2.4500	2.4700	-8.519%	55	3,969	+14.170%
2026-03-25	2.9200	2.9200	2.5500	2.7000	-3.571%	116	3,986	+4.444%
2026-03-24	2.9000	3.0000	2.6600	2.8000	+1.818%	20	3,881	+0.714%
2026-03-23	2.4800	2.7500	2.4500	2.7500	+3.774%	15	3,872	+2.545%
2026-03-20	3.1400	3.2000	2.5800	2.6500	-11.667%	153	3,883	+6.415%
2026-03-19	2.8000	3.2000	2.8000	3.0000	-4.762%	15	3,969	-6.000%
2026-03-18	3.1000	3.1500	3.1000	3.1500	-4.545%	36	3,967	-10.476%
2026-03-17	3.2000	3.3500	3.0000	3.3000	+11.864%	54	3,978	-14.545%
2026-03-16	3.2000	3.3000	2.8000	2.9500	-1.667%	135	3,962	-4.407%
2026-03-13	3.2000	3.3000	2.9400	3.0000	-2.280%	66	3,901	-6.000%
2026-03-12	3.0100	3.1000	2.8000	3.0700	+4.068%	69	3,943	-8.143%
2026-03-11	3.0900	3.1700	2.9500	2.9500	+1.724%	15	3,897	-4.407%
2026-03-10	3.0000	3.0600	2.9000	2.9000	-6.452%	14	3,884	-2.759%
2026-03-09	2.5500	3.1000	2.5500	3.1000	+34.783%	57	3,881	-9.032%
2026-03-06	2.8500	2.8700	2.3000	2.3000	-14.179%	50	3,891	+22.609%
2026-03-05	3.0100	3.0100	2.6800	2.6800	-9.153%	5	3,933	+5.224%
2026-03-04	2.8500	2.9500	2.8500	2.9500	+7.273%	7	3,931	-4.407%
2026-03-03	2.6300	2.8200	2.6300	2.7500	-8.638%	5	3,931	+2.545%
2026-03-02	3.0000	3.4000	2.9900	3.0100	+7.500%	51	3,933	-6.312%
2026-02-27	2.9100	2.9200	2.6000	2.8000	-13.580%	73	3,961	+0.714%
2026-02-26	2.7000	3.3000	2.5000	3.2400	+20.000%	112	3,987	-12.963%
2026-02-25	2.5000	2.7000	2.4900	2.7000	+8.000%	46	4,012	+4.444%
2026-02-24	2.4500	2.5500	2.3900	2.5000	+5.485%	23	4,012	+12.800%
2026-02-23	2.2000	2.3700	2.2000	2.3700	-0.420%	20	3,998	+18.987%
2026-02-20	2.6200	2.6200	2.3800	2.3800	-8.462%	37	3,999	+18.487%
2026-02-19	2.3800	2.6500	2.3800	2.6000	+1.961%	38	4,009	+8.462%
2026-02-18	2.4500	2.8000	2.4500	2.5500	+6.250%	96	3,976	+10.588%
2026-02-17	2.2000	2.4500	2.1500	2.4000	-2.041%	59	3,989	+17.500%
2026-02-13	2.3500	2.7000	2.3500	2.4500	+6.522%	53	3,904	+15.102%
2026-02-12	3.0000	3.0000	2.2800	2.3000	-20.139%	305	3,904	+22.609%
2026-02-11	2.6000	3.3000	2.6000	2.8800	-12.462%	2,517	3,964	-2.083%
2026-02-10	3.5000	3.7000	3.2900	3.2900	-9.863%	235	6,073	-14.286%
2026-02-09	3.9000	3.9000	3.5000	3.6500	-2.145%	118	6,243	-22.740%
2026-02-06	3.0000	3.8000	3.0000	3.7300	+30.877%	75	6,139	-24.397%
2026-02-05	3.5000	3.6000	2.7500	2.8500	-26.923%	252	6,087	-1.053%
2026-02-04	4.5000	4.5000	3.4000	3.9000	-9.931%	240	5,912	-27.692%
2026-02-03	4.5000	4.7000	4.1400	4.3300	-5.870%	320	5,817	-34.873%
2026-02-02	4.7000	4.7000	4.3000	4.6000	-5.155%	351	5,634	-38.696%
2026-01-30	6.4500	6.4500	4.6000	4.8500	-14.613%	209	5,362	-41.856%
2026-01-29	6.3000	6.3000	5.3000	5.6800	-6.885%	281	5,283	-50.352%
2026-01-28	6.6000	6.7000	5.8000	6.1000	-8.955%	392	5,091	-53.770%
2026-01-27	5.1200	7.0000	5.0800	6.7000	+48.889%	250	4,726	-57.910%
2026-01-26	5.4000	5.5000	4.2000	4.5000	-18.182%	382	4,781	-37.333%
2026-01-23	5.5200	6.4000	5.3200	5.5000	+7.843%	217	4,808	-48.727%
2026-01-22	4.0000	5.3000	4.0000	5.1000	+27.500%	324	4,811	-44.706%
2026-01-21	4.4000	4.8000	3.4600	4.0000	-9.091%	149	4,761	-29.500%
2026-01-20	4.9000	4.9000	4.0900	4.4000	-8.333%	344	4,701	-35.909%
2026-01-16	4.4600	5.3500	4.3700	4.8000	+10.092%	198	4,411	-41.250%
2026-01-15	4.1600	4.6000	4.1000	4.3600	+1.395%	233	4,411	-35.321%
2026-01-14	3.7000	4.3000	3.3000	4.3000	+16.216%	300	4,389	-34.419%
2026-01-13	4.3000	4.5000	3.7000	3.7000	-11.905%	422	4,265	-23.784%
2026-01-12	4.7000	5.1000	3.8000	4.2000	-2.326%	154	3,912	-32.857%
2026-01-09	4.1000	4.7000	4.0000	4.3000	+10.256%	110	3,851	-34.419%
2026-01-08	3.9500	4.2400	3.8000	3.9000	+6.849%	45	3,867	-27.692%
2026-01-07	3.7600	4.2000	3.6200	3.6500	-15.116%	60	3,871	-22.740%
2026-01-06	4.0600	4.5000	3.7200	4.3000	+8.861%	174	3,840	-34.419%
2026-01-05	3.2600	4.1000	3.2600	3.9500	+27.419%	407	3,774	-28.608%
2026-01-02	2.5000	3.1000	2.4800	3.1000	+31.915%	33	4,019	-9.032%
2025-12-31	2.5000	2.5000	2.3500	2.3500	-6.000%	19	4,020	+20.000%
2025-12-30	2.2300	2.6200	2.2300	2.5000	+19.048%	48	4,020	+12.800%
2025-12-29	2.2000	2.2000	1.9200	2.1000	+4.478%	39	3,998	+34.286%
2025-12-26	2.4500	2.4500	2.0100	2.0100	-16.250%	69	4,015	+40.299%
2025-12-24	2.4000	2.4000	2.4000	2.4000	-13.978%	6	4,022	+17.500%
2025-12-23	2.6000	2.7900	2.5400	2.7900	-7.000%	60	4,022	+1.075%
2025-12-22	2.9000	3.2000	2.8900	3.0000	+8.696%	160	4,067	-6.000%
2025-12-19	2.7100	2.8000	2.4000	2.7600	+30.189%	191	4,048	+2.174%
2025-12-18	2.2300	2.2300	1.9300	2.1200	+14.595%	108	4,084	+33.019%
2025-12-17	1.9000	1.9500	1.8400	1.8500	-2.632%	745	3,976	+52.432%
2025-12-16	1.9400	1.9500	1.8400	1.9000	-11.628%	14	4,399	+48.421%
2025-12-15	2.0000	2.1500	2.0000	2.1500	-14.000%	3	4,392	+31.163%
2025-12-12	2.7000	2.7000	2.5000	2.5000	+6.383%	21	4,389	+12.800%
2025-12-11	2.3700	2.5500	2.1000	2.3500	-4.082%	61	4,390	+20.000%
2025-12-10	2.3000	2.4500	2.2000	2.4500	+13.953%	45	4,434	+15.102%
2025-12-09	1.6400	2.1500	1.6400	2.1500	+26.471%	59	4,429	+31.163%
2025-12-08	1.5500	1.9000	1.5500	1.7000	+25.000%	36	4,406	+65.882%
2025-12-04	1.2800	1.3600	1.2700	1.3600	-2.857%	33	4,371	+107.353%
2025-12-03	1.4000	1.4000	1.4000	1.4000	+27.273%	500	4,352	+101.429%
2025-12-02	1.1000	1.1000	1.1000	1.1000	-8.333%	1	3,881	+156.364%
2025-11-26	1.2000	1.2000	1.0500	1.2000	+17.647%	43	3,838	+135.000%
2025-11-25	1.0200	1.0200	1.0200	1.0200	-8.929%	2	3,838	+176.471%
2025-11-24	1.0000	1.1200	1.0000	1.1200	+16.667%	35	3,838	+151.786%
2025-11-21	1.1000	1.1000	0.9500	0.9600	-15.044%	34	3,821	+193.750%
2025-11-20	1.7000	1.7000	1.1300	1.1300	-17.518%	8	3,813	+149.558%
2025-11-19	1.5000	1.5000	1.1500	1.3700	+19.130%	116	3,805	+105.839%
2025-11-18	1.3400	1.3400	1.1500	1.1500	-26.282%	24	3,793	+145.217%
2025-11-14	1.2000	1.5600	1.2000	1.5600	+20.000%	6	3,771	+80.769%
2025-11-13	1.5000	1.5000	1.3000	1.3000	-7.143%	5	3,773	+116.923%
2025-11-12	1.5000	1.5000	1.3500	1.4000	-4.110%	29	3,769	+101.429%
2025-11-11	1.5000	1.5000	1.4600	1.4600	+4.286%	14	3,747	+93.151%
2025-11-10	1.4500	1.4500	1.4000	1.4000	-17.160%	6	3,733	+101.429%
2025-11-07	1.5000	1.6900	1.5000	1.6900	+9.032%	13	3,739	+66.864%
2025-11-06	1.8500	1.8500	1.3600	1.5500	-26.190%	153	3,727	+81.935%
2025-11-05	2.1000	2.1000	2.1000	2.1000	+15.385%	2	3,611	+34.286%
2025-11-04	1.9000	2.1000	1.8200	1.8200	-19.111%	147	3,609	+54.945%
2025-11-03	2.1500	2.3900	2.1500	2.2500	0.000%	25	3,461	+25.333%
2025-10-30	2.3600	2.3600	2.2500	2.2500	-6.250%	12	3,461	+25.333%
2025-10-29	2.4000	2.4000	2.4000	2.4000	+1.695%	2	3,450	+17.500%
2025-10-28	2.4800	2.4800	2.3600	2.3600	-5.600%	18	3,452	+19.492%
2025-10-27	2.5000	2.5000	2.5000	2.5000	-12.281%	1	3,433	+12.800%
2025-10-24	2.4700	2.8500	2.3000	2.8500	+21.277%	10	3,433	-1.053%
2025-10-23	2.3500	2.4000	2.3300	2.3500	+2.174%	19	3,433	+20.000%
2025-10-22	2.3200	2.3200	1.9000	2.3000	-4.167%	36	3,425	+22.609%
2025-10-21	2.7700	2.7800	2.4000	2.4000	-2.834%	41	3,403	+17.500%
2025-10-20	2.5000	2.5000	2.4700	2.4700	+4.219%	16	3,367	+14.170%
2025-10-17	2.7000	2.7000	2.2500	2.3700	-15.357%	59	3,351	+18.987%
2025-10-16	3.1000	3.1000	2.7700	2.8000	-3.114%	37	3,300	+0.714%
2025-10-15	3.0000	3.7000	2.7600	2.8900	-7.372%	25	3,327	-2.422%
2025-10-14	2.6000	3.3000	2.0000	3.1200	+13.455%	136	3,322	-9.615%
2025-10-13	3.2000	3.2000	2.7500	2.7500	-1.786%	62	3,446	+2.545%
2025-10-10	3.1000	3.1000	2.8000	2.8000	-13.846%	135	3,387	+0.714%
2025-10-09	3.2100	3.6000	3.2000	3.2500	-1.813%	22	3,264	-13.231%
2025-10-08	3.6000	3.8000	3.3000	3.3100	-17.250%	216	3,244	-14.804%
2025-10-07	4.2000	4.2000	3.8000	4.0000	-8.046%	63	3,094	-29.500%
2025-10-06	4.5000	4.6000	4.1300	4.3500	+13.577%	148	3,094	-35.172%
2025-10-03	3.9000	3.9400	3.6900	3.8300	+5.510%	19	2,966	-26.371%
2025-10-02	3.0000	3.9000	3.0000	3.6300	+23.469%	22	2,960	-22.314%
2025-10-01	2.9400	2.9400	2.9400	2.9400	+13.077%	3	2,973	-4.082%
2025-09-30	2.7500	2.7500	2.6000	2.6000	-9.091%	11	2,976	+8.462%
2025-09-29	2.9500	2.9500	2.8100	2.8600	+10.000%	29	2,985	-1.399%
2025-09-26	2.6000	2.6000	2.6000	2.6000	-8.772%	5	2,958	+8.462%
2025-09-25	2.8300	2.8500	2.7500	2.8500	-7.468%	11	2,959	-1.053%
2025-09-24	3.1400	3.4200	3.0800	3.0800	+10.000%	49	2,958	-8.442%
2025-09-23	2.9000	3.2800	2.7000	2.8000	+24.444%	101	2,981	+0.714%
2025-09-22	2.2500	2.3000	2.2500	2.2500	-6.250%	9	2,941	+25.333%
2025-09-19	2.4000	2.4000	2.4000	2.4000	-4.000%	1	2,933	+17.500%
2025-09-18	2.7500	2.7500	2.2500	2.5000	+14.155%	423	2,932	+12.800%
2025-09-17	2.2100	2.5000	2.1000	2.1900	-23.158%	13	2,513	+28.767%
2025-09-16	2.8000	2.8500	2.8000	2.8500	-5.000%	6	2,500	-1.053%
2025-09-15	2.5000	3.0000	2.5000	3.0000	+17.647%	112	2,503	-6.000%
2025-09-12	2.5500	2.9000	2.5500	2.5500	-1.923%	22	2,414	+10.588%
2025-09-11	2.4000	2.6000	2.4000	2.6000	+10.638%	29	2,405	+8.462%
2025-09-10	2.3500	2.3500	2.3500	2.3500	0.000%	3	2,399	+20.000%
2025-09-09	2.2500	2.4000	2.2500	2.3500	-5.622%	17	2,396	+20.000%
2025-09-08	2.4900	2.4900	2.4900	2.4900	+5.957%	2	2,388	+13.253%
2025-09-05	2.4500	2.4500	2.3500	2.3500	-2.083%	3	2,388	+20.000%
2025-09-04	2.4500	2.4500	2.3500	2.4000	-4.382%	14	2,385	+17.500%
2025-09-03	2.7000	2.7000	2.5100	2.5100	-16.333%	9	2,372	+12.351%
2025-09-02	2.7500	3.0000	2.7500	3.0000	+7.143%	4	2,364	-6.000%
2025-08-29	3.0000	3.0000	2.8000	2.8000	-7.591%	17	2,346	+0.714%
2025-08-28	3.0000	3.1000	2.9500	3.0300	+4.483%	1,424	2,346	-6.931%
2025-08-27	3.0500	3.0500	2.9000	2.9000	-3.333%	3	929	-2.759%
2025-08-26	3.0300	3.0400	2.8000	3.0000	-3.226%	14	926	-6.000%
2025-08-25	2.9800	3.1000	2.9800	3.1000	+5.085%	7	921	-9.032%
2025-08-22	2.8000	2.9500	2.8000	2.9500	+4.240%	5	921	-4.407%
2025-08-21	2.8300	2.8300	2.8300	2.8300	+8.846%	2	923	-0.353%
2025-08-20	2.6000	2.7000	2.4000	2.6000	-5.455%	18	923	+8.462%
2025-08-19	2.8800	2.8800	2.7500	2.7500	-6.780%	8	926	+2.545%
2025-08-18	2.7500	3.0000	2.7000	2.9500	+1.724%	714	920	-4.407%
2025-08-15	3.1000	3.1000	2.8000	2.9000	-5.844%	18	207	-2.759%
2025-08-14	3.0800	3.0800	3.0800	3.0800	-3.750%	1	193	-8.442%
2025-08-13	3.0000	3.3400	3.0000	3.2000	+3.226%	25	192	-11.875%
2025-08-12	2.9500	3.3000	2.8700	3.1000	+14.815%	42	202	-9.032%
2025-08-11	2.9000	2.9000	2.7000	2.7000	-10.000%	44	204	+4.444%
2025-08-08	3.0500	3.0500	2.8000	3.0000	-7.692%	34	161	-6.000%
2025-08-07	4.2000	4.2000	3.2500	3.2500	-48.413%	28	144	-13.231%
2025-08-06	6.4000	6.4000	6.1000	6.3000	-7.353%	6	120	-55.238%
2025-08-05	6.7000	6.8000	6.7000	6.8000	-2.857%	2	114	-58.529%
2025-08-04	7.0000	7.0000	7.0000	7.0000	+6.061%	6	112	-59.714%
2025-08-01	6.2400	6.6000	6.2400	6.6000	-5.714%	2	106	-57.273%
2025-07-31	7.0000	7.0000	7.0000	7.0000	-14.634%	25	104	-59.714%
2025-07-30	8.2000	8.2000	8.2000	8.2000	+19.708%	1	79	-65.610%
2025-07-29	7.3300	7.3300	6.7000	6.8500	-15.328%	4	78	-58.832%
2025-07-28	8.0900	8.0900	8.0900	8.0900	+0.497%	2	74	-65.142%
2025-07-24	8.1800	8.1800	8.0500	8.0500	-3.012%	8	72	-64.969%
2025-07-22	8.3000	8.3000	8.3000	8.3000	-12.169%	1	76	-66.024%
2025-07-21	10.8000	10.8000	9.4500	9.4500	-5.500%	6	77	-70.159%
2025-07-18	10.0000	10.0000	10.0000	10.0000	+14.679%	1	71	-71.800%
2025-07-16	9.0000	9.0000	8.7200	8.7200	+24.394%	3	70	-67.661%
2025-07-08	7.5000	7.5000	7.0100	7.0100	-17.529%	4	67	-59.772%
2025-06-30	8.5000	8.5000	8.5000	8.5000	-0.585%	1	67	-66.824%
2025-06-27	8.5500	8.5500	8.5500	8.5500	+6.875%	1	66	-67.018%
2025-06-26	8.0000	8.0000	8.0000	8.0000	-2.439%	2	65	-64.750%
2025-06-24	8.2000	8.2000	8.2000	8.2000	+16.312%	1	63	-65.610%
2025-06-23	7.2000	7.2000	7.0500	7.0500	-11.875%	21	62	-60.000%
2025-06-20	8.4000	8.4000	8.0000	8.0000	-6.977%	6	41	-64.750%
2025-06-17	9.0000	9.2000	8.6000	8.6000	-13.131%	8	38	-67.209%
2025-06-10	9.9000	9.9000	9.9000	9.9000	-9.836%	1	30	-71.515%
2025-06-09	11.5000	11.5000	10.9800	10.9800	+52.500%	9	29	-74.317%
2025-06-03	7.5000	7.5000	7.2000	7.2000	+1.408%	22	28	-60.833%
2025-05-30	7.1000	7.1000	7.1000	7.1000	-2.606%	4	6	-60.282%
2025-05-29	7.2900	7.2900	7.2900	7.2900	0.000%	4	4	-61.317%

.dark-mode .WJLhHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WJLhHq{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20270115C12RDW Jan 15 2027 12.00 Call (RDW270115C00012000)option OPRA

RDW20270115C12
RDW Jan 15 2027 12.00 Call (RDW270115C00012000)
option OPRA