Dark

RDW20270115C11
RDW Jan 15 2027 11.00 Call (RDW270115C00011000)
option OPRA

EOD

Aug 20, 2026

3.20-11.111%(-0.40)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.3500	3.3500	3.1000	3.2000	-11.111%	78	805	0.000%
2026-08-19	3.6000	3.6000	3.6000	3.6000	-12.833%	12	769	-11.111%
2026-08-18	3.8000	4.1300	3.8000	4.1300	-8.222%	22	757	-22.518%
2026-08-17	4.6000	4.8500	4.5000	4.5000	-2.597%	139	757	-28.889%
2026-08-14	4.9000	4.9000	4.3000	4.6200	+3.820%	8	763	-30.736%
2026-08-13	4.5300	4.5500	4.4000	4.4500	-5.520%	32	766	-28.090%
2026-08-12	4.8000	4.8000	4.5700	4.7100	+0.857%	19	745	-32.059%
2026-08-11	4.6000	4.6700	4.3000	4.6700	+6.136%	8	744	-31.478%
2026-08-10	4.6800	4.7000	4.4000	4.4000	-7.173%	145	744	-27.273%
2026-08-07	4.3400	4.9500	4.3100	4.7400	+29.863%	188	705	-32.489%
2026-08-06	3.9000	4.0100	3.4200	3.6500	+23.729%	62	837	-12.329%
2026-08-05	3.0000	3.2000	2.8500	2.9500	-1.338%	30	868	+8.475%
2026-08-04	2.5000	2.9900	2.5000	2.9900	+27.234%	99	851	+7.023%
2026-08-03	2.1800	2.3500	2.1800	2.3500	+30.556%	33	850	+36.170%
2026-07-31	1.8000	1.8000	1.7000	1.8000	+9.091%	7	822	+77.778%
2026-07-30	1.5000	1.6600	1.5000	1.6500	+16.197%	34	823	+93.939%
2026-07-29	1.8000	1.8000	1.4200	1.4200	-21.111%	73	822	+125.352%
2026-07-28	1.7000	1.8000	1.6000	1.8000	-7.692%	147	831	+77.778%
2026-07-27	1.9500	1.9500	1.9000	1.9500	+2.094%	12	946	+64.103%
2026-07-24	2.1300	2.1300	1.9100	1.9100	-5.911%	27	955	+67.539%
2026-07-23	2.0300	2.0300	2.0300	2.0300	+1.500%	1	978	+57.635%
2026-07-22	2.2600	2.2600	2.0000	2.0000	-15.254%	13	978	+60.000%
2026-07-21	2.0900	2.3600	2.0900	2.3600	+34.091%	10	976	+35.593%
2026-07-17	1.6000	1.7600	1.5700	1.7600	+3.529%	25	978	+81.818%
2026-07-16	2.0000	2.0000	1.7000	1.7000	-24.444%	23	977	+88.235%
2026-07-15	2.5000	2.5000	2.2500	2.2500	-11.765%	14	961	+42.222%
2026-07-14	2.5500	2.5500	2.5500	2.5500	+8.511%	1	953	+25.490%
2026-07-13	2.4500	2.4500	2.3000	2.3500	-14.545%	129	953	+36.170%
2026-07-10	3.0000	3.0000	2.7500	2.7500	-7.407%	7	953	+16.364%
2026-07-09	3.2000	3.2000	2.9700	2.9700	-3.571%	157	948	+7.744%
2026-07-08	2.9500	3.2000	2.9500	3.0800	+8.070%	31	799	+3.896%
2026-07-07	3.3000	3.3000	2.8500	2.8500	-21.703%	43	774	+12.281%
2026-07-06	3.5000	4.0000	3.5000	3.6400	-5.455%	48	768	-12.088%
2026-07-02	4.5500	4.5500	3.8500	3.8500	-14.444%	10	728	-16.883%
2026-07-01	4.4000	4.5000	4.3900	4.5000	+3.448%	13	728	-28.889%
2026-06-30	4.4000	4.6000	4.3000	4.3500	+20.833%	18	720	-26.437%
2026-06-29	4.1000	4.1000	3.6000	3.6000	+2.857%	24	709	-11.111%
2026-06-26	3.6000	3.6000	3.4600	3.5000	+6.707%	29	701	-8.571%
2026-06-25	3.4000	3.4000	3.2000	3.2800	-13.684%	93	672	-2.439%
2026-06-24	4.1000	4.3000	3.8000	3.8000	-22.449%	32	584	-15.789%
2026-06-23	4.9000	4.9000	4.9000	4.9000	-9.259%	1	563	-34.694%
2026-06-22	5.6000	5.6000	5.4000	5.4000	-5.263%	3	562	-40.741%
2026-06-18	5.5000	5.8000	5.5000	5.7000	-9.524%	8	549	-43.860%
2026-06-17	6.0000	6.3000	5.9000	6.3000	+12.500%	11	549	-49.206%
2026-06-16	6.4000	6.4000	5.4000	5.6000	-16.168%	14	549	-42.857%
2026-06-15	6.9000	6.9000	6.6800	6.6800	-12.451%	5	552	-52.096%
2026-06-12	7.8000	7.8000	7.6300	7.6300	-12.299%	3	552	-58.060%
2026-06-11	7.8000	8.7000	7.8000	8.7000	+16.000%	34	552	-63.218%
2026-06-10	7.4700	7.5000	7.4700	7.5000	+4.895%	7	567	-57.333%
2026-06-09	9.2000	9.2000	7.1000	7.1500	-31.905%	36	560	-55.245%
2026-06-08	9.9000	10.5000	9.9000	10.5000	+16.667%	3	569	-69.524%
2026-06-05	11.0000	11.0000	9.0000	9.0000	-31.350%	23	572	-64.444%
2026-06-04	10.4000	13.1100	10.4000	13.1100	+33.776%	102	591	-75.591%
2026-06-03	9.8000	9.8000	9.8000	9.8000	-17.854%	1	642	-67.347%
2026-06-02	12.1000	12.2000	11.9300	11.9300	-0.334%	44	643	-73.177%
2026-06-01	12.1200	12.1200	11.9700	11.9700	-20.571%	102	644	-73.266%
2026-05-29	14.8000	15.2100	13.0000	15.0700	-9.107%	24	571	-78.766%
2026-05-28	15.0000	16.7500	15.0000	16.5800	+9.439%	34	576	-80.700%
2026-05-27	13.5500	15.2000	13.5500	15.1500	+12.222%	43	582	-78.878%
2026-05-26	10.7000	13.9000	10.7000	13.5000	+46.739%	86	600	-76.296%
2026-05-22	8.7000	9.4300	8.6000	9.2000	+23.822%	62	641	-65.217%
2026-05-21	6.2000	7.4300	6.2000	7.4300	+5.241%	78	691	-56.931%
2026-05-20	5.6000	7.0600	5.6000	7.0600	+10.485%	12	691	-54.674%
2026-05-19	6.1000	6.3900	5.5700	6.3900	+1.429%	30	682	-49.922%
2026-05-18	6.4100	6.4100	6.2100	6.3000	-4.977%	27	682	-49.206%
2026-05-15	6.3300	6.6300	5.9900	6.6300	+8.689%	64	682	-51.735%
2026-05-14	4.5000	6.7000	4.5000	6.1000	+50.617%	103	726	-47.541%
2026-05-13	4.0000	4.1500	3.7000	4.0500	-2.174%	145	727	-20.988%
2026-05-12	4.2500	4.4500	3.8500	4.1400	-11.915%	112	727	-22.705%
2026-05-11	3.8000	5.1400	3.5800	4.7000	+23.684%	252	727	-31.915%
2026-05-08	2.9900	3.8000	2.9900	3.8000	+43.396%	369	631	-15.789%
2026-05-07	3.1000	3.2000	2.5000	2.6500	-17.188%	47	703	+20.755%
2026-05-06	2.4000	3.2000	2.4000	3.2000	+44.796%	50	668	0.000%
2026-05-05	2.5000	2.5000	2.0500	2.2100	-5.957%	58	644	+44.796%
2026-05-04	2.4500	2.4500	2.3500	2.3500	-12.963%	20	662	+36.170%
2026-05-01	2.7000	2.7000	2.7000	2.7000	+2.662%	2	675	+18.519%
2026-04-30	2.5800	2.6500	2.5800	2.6300	+8.678%	16	675	+21.673%
2026-04-29	2.4200	2.4200	2.4200	2.4200	-8.679%	1	659	+32.231%
2026-04-28	2.9000	2.9000	2.6500	2.6500	-8.621%	3	658	+20.755%
2026-04-27	3.0000	3.1000	2.7500	2.9000	-12.121%	41	657	+10.345%
2026-04-24	3.2700	3.3000	3.1600	3.3000	-5.714%	27	654	-3.030%
2026-04-23	4.2000	4.3000	3.3000	3.5000	-23.913%	141	637	-8.571%
2026-04-22	4.2000	4.8500	4.2000	4.6000	+23.324%	148	525	-30.435%
2026-04-21	3.8400	4.1000	3.5500	3.7300	+9.706%	195	573	-14.209%
2026-04-20	3.5000	3.5800	3.3000	3.4000	-5.028%	21	573	-5.882%
2026-04-17	4.1000	4.1000	3.5500	3.5800	-12.683%	97	558	-10.615%
2026-04-16	3.3500	4.1000	3.3500	4.1000	0.000%	491	0	-21.951%

.dark-mode .hK4Qj4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hK4Qj4{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20270115C11RDW Jan 15 2027 11.00 Call (RDW270115C00011000)option OPRA

RDW20270115C11
RDW Jan 15 2027 11.00 Call (RDW270115C00011000)
option OPRA