Dark

RDW20270115C10
RDW Jan 15 2027 10.00 Call (RDW270115C00010000)
option OPRA

EOD

Aug 20, 2026

3.50-14.634%(-0.60)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.9800	3.9800	3.5000	3.5000	-14.634%	19	8,764	0.000%
2026-08-19	4.1000	4.2000	3.8900	4.1000	-8.889%	84	8,773	-14.634%
2026-08-18	4.3000	4.9900	4.2200	4.5000	-12.621%	666	8,817	-22.222%
2026-08-17	5.5000	5.5000	5.1500	5.1500	-1.905%	9	9,461	-32.039%
2026-08-14	5.5000	5.5000	5.0200	5.2500	+8.247%	74	9,465	-33.333%
2026-08-13	4.9000	5.2000	4.8500	4.8500	-8.491%	226	9,476	-27.835%
2026-08-12	5.2000	5.3300	5.0500	5.3000	+1.923%	161	9,335	-33.962%
2026-08-11	4.6500	5.4000	4.6500	5.2000	+2.767%	550	9,459	-32.692%
2026-08-10	5.4000	5.4000	4.9500	5.0600	-5.421%	1,079	9,818	-30.830%
2026-08-07	5.0000	5.4100	4.6000	5.3500	+27.381%	352	9,318	-34.579%
2026-08-06	4.6000	4.6000	3.7600	4.2000	+26.126%	2,313	9,497	-16.667%
2026-08-05	3.4000	3.5000	3.0000	3.3300	-0.597%	148	11,184	+5.105%
2026-08-04	2.9000	3.3900	2.9000	3.3500	+26.415%	733	11,163	+4.478%
2026-08-03	2.0000	2.7100	2.0000	2.6500	+30.542%	1,479	11,552	+32.075%
2026-07-31	2.1500	2.1500	1.7500	2.0300	+1.500%	88	10,759	+72.414%
2026-07-30	1.8000	2.0000	1.8000	2.0000	+21.212%	93	10,721	+75.000%
2026-07-29	2.0000	2.0600	1.6500	1.6500	-18.317%	122	10,647	+112.121%
2026-07-28	2.0000	2.1000	1.7800	2.0200	-8.182%	147	10,595	+73.267%
2026-07-27	2.2500	2.3000	2.1500	2.2000	+2.326%	275	10,641	+59.091%
2026-07-24	2.2500	2.4000	2.1000	2.1500	-12.245%	51	10,596	+62.791%
2026-07-23	2.6000	2.6500	2.3800	2.4500	+6.522%	90	10,613	+42.857%
2026-07-22	2.6000	2.6500	2.3000	2.3000	-12.214%	154	10,565	+52.174%
2026-07-21	2.3800	2.6500	2.2000	2.6200	+25.962%	603	10,569	+33.588%
2026-07-20	2.1000	2.2000	1.9000	2.0800	+4.000%	820	10,130	+68.269%
2026-07-17	1.8000	2.1700	1.7900	2.0000	+5.263%	271	9,739	+75.000%
2026-07-16	2.2400	2.3500	1.8900	1.9000	-26.923%	324	9,559	+84.211%
2026-07-15	3.0000	3.0600	2.4500	2.6000	-7.143%	97	9,420	+34.615%
2026-07-14	2.8000	3.0000	2.7000	2.8000	+5.263%	124	9,342	+25.000%
2026-07-13	3.0000	3.0000	2.5700	2.6600	-13.636%	260	9,252	+31.579%
2026-07-10	3.1500	3.3000	3.0000	3.0800	-9.412%	60	9,032	+13.636%
2026-07-09	3.4000	3.6000	3.4000	3.4000	-2.857%	61	9,011	+2.941%
2026-07-08	3.6000	3.6000	3.2600	3.5000	+7.692%	135	9,009	0.000%
2026-07-07	3.7000	3.7000	3.2000	3.2500	-18.750%	253	8,997	+7.692%
2026-07-06	4.1000	4.2000	3.9900	4.0000	0.000%	35	8,931	-12.500%
2026-07-02	5.1000	5.1000	4.0000	4.0000	-13.043%	196	8,948	-12.500%
2026-07-01	4.7000	5.2800	4.6000	4.6000	-4.167%	164	8,948	-23.913%
2026-06-30	4.6000	5.0000	4.6000	4.8000	+12.150%	204	8,890	-27.083%
2026-06-29	4.4600	4.5100	3.8800	4.2800	+9.744%	565	8,754	-18.224%
2026-06-26	3.9600	4.0000	3.7100	3.9000	+3.175%	74	8,287	-10.256%
2026-06-25	4.0000	4.0000	3.5000	3.7800	-10.000%	1,131	8,258	-7.407%
2026-06-24	4.2000	4.7000	4.2000	4.2000	-17.647%	23	7,777	-16.667%
2026-06-23	5.5000	5.5500	5.0000	5.1000	-10.526%	205	7,770	-31.373%
2026-06-22	6.2000	6.2000	5.2100	5.7000	-9.524%	144	7,939	-38.596%
2026-06-18	6.1500	6.3000	5.8000	6.3000	-7.625%	24	7,972	-44.444%
2026-06-17	6.4000	7.1500	6.4000	6.8200	+11.256%	114	7,972	-48.680%
2026-06-16	6.7700	6.7700	5.8000	6.1300	-12.553%	144	7,972	-42.904%
2026-06-15	7.9800	7.9800	7.0000	7.0100	-7.763%	57	7,955	-50.071%
2026-06-12	8.1000	8.4300	7.4900	7.6000	-18.630%	94	7,955	-53.947%
2026-06-11	7.8900	9.3800	7.8900	9.3400	+26.216%	190	7,955	-62.527%
2026-06-10	8.2000	8.2000	7.4000	7.4000	-7.500%	53	8,006	-52.703%
2026-06-09	7.2000	10.0000	7.2000	8.0000	-24.528%	406	8,015	-56.250%
2026-06-08	10.6000	11.0000	10.4000	10.6000	+0.952%	30	8,053	-66.981%
2026-06-05	12.5000	12.5000	9.6000	10.5000	-23.077%	90	8,067	-66.667%
2026-06-04	11.0000	14.0000	11.0000	13.6500	+29.384%	49	8,082	-74.359%
2026-06-03	10.8700	11.1300	10.4900	10.5500	-15.600%	190	8,093	-66.825%
2026-06-02	12.5800	13.5500	12.5000	12.5000	-1.029%	95	8,152	-72.000%
2026-06-01	14.0700	14.0700	12.0000	12.6300	-21.063%	315	8,111	-72.288%
2026-05-29	14.7600	16.0000	13.4500	16.0000	-7.514%	269	8,319	-78.125%
2026-05-28	16.0000	18.0000	15.5000	17.3000	+10.897%	196	8,394	-79.769%
2026-05-27	15.4000	16.0000	13.8000	15.6000	+13.620%	282	8,454	-77.564%
2026-05-26	11.5000	14.6000	10.1000	13.7300	+40.102%	1,163	8,538	-74.508%
2026-05-22	8.5000	10.0000	8.5000	9.8000	+27.273%	498	8,731	-64.286%
2026-05-21	7.2000	7.7000	6.5500	7.7000	+4.054%	366	8,918	-54.545%
2026-05-20	6.8000	7.5900	6.3000	7.4000	+10.778%	134	8,918	-52.703%
2026-05-19	6.6000	7.0000	5.9000	6.6800	-2.624%	189	9,104	-47.605%
2026-05-18	7.9300	8.2800	6.0000	6.8600	+1.630%	311	9,104	-48.980%
2026-05-15	6.6200	7.2000	6.2500	6.7500	+2.273%	251	9,104	-48.148%
2026-05-14	5.0000	7.2000	5.0000	6.6000	+46.993%	673	9,141	-46.970%
2026-05-13	4.5000	4.6300	4.1000	4.4900	-0.222%	116	9,349	-22.049%
2026-05-12	5.0000	5.1500	4.1000	4.5000	-11.243%	222	9,349	-22.222%
2026-05-11	4.2000	5.6000	4.1000	5.0700	+22.169%	714	9,349	-30.966%
2026-05-08	3.0000	4.2000	3.0000	4.1500	+45.614%	911	9,472	-15.663%
2026-05-07	3.0000	3.5000	2.7000	2.8500	-13.636%	560	9,584	+22.807%
2026-05-06	2.7200	3.4000	2.7000	3.3000	+26.923%	745	9,630	+6.061%
2026-05-05	2.7200	2.7200	2.4000	2.6000	-3.704%	480	9,365	+34.615%
2026-05-04	2.6500	2.8500	2.6000	2.7000	-10.299%	166	9,256	+29.630%
2026-05-01	3.0000	3.1000	2.7000	3.0100	+0.333%	374	9,054	+16.279%
2026-04-30	2.7800	3.1000	2.7200	3.0000	+15.385%	1,913	9,054	+16.667%
2026-04-29	2.8000	2.8000	2.5500	2.6000	-10.345%	128	8,605	+34.615%
2026-04-28	3.0000	3.1000	2.8000	2.9000	-6.752%	335	8,615	+20.690%
2026-04-27	3.5000	3.5000	3.0000	3.1100	-9.855%	454	8,532	+12.540%
2026-04-24	3.8000	3.8000	3.3000	3.4500	-9.211%	231	8,396	+1.449%
2026-04-23	4.3500	4.5500	3.5500	3.8000	-24.000%	724	8,242	-7.895%
2026-04-22	4.2000	5.3000	4.2000	5.0000	+29.870%	404	7,881	-30.000%
2026-04-21	3.8000	4.3000	3.8000	3.8500	+4.054%	286	7,950	-9.091%
2026-04-20	3.8000	4.0800	3.5700	3.7000	-3.646%	179	7,791	-5.405%
2026-04-17	4.4000	4.6000	3.8400	3.8400	-14.667%	374	7,708	-8.854%
2026-04-16	3.6000	4.5000	3.5300	4.5000	+26.050%	720	7,769	-22.222%
2026-04-15	3.4000	3.5700	3.3000	3.5700	+5.000%	218	8,008	-1.961%
2026-04-14	4.0000	4.0000	3.2500	3.4000	-5.556%	116	7,939	+2.941%
2026-04-13	3.0600	3.7000	3.0000	3.6000	+14.286%	497	7,897	-2.778%
2026-04-10	3.3000	3.3000	2.9500	3.1500	+3.279%	1,230	7,907	+11.111%
2026-04-09	3.3500	3.8000	3.0000	3.0500	-9.763%	183	8,190	+14.754%
2026-04-08	3.8000	3.8400	3.1000	3.3800	-3.429%	321	8,139	+3.550%
2026-04-07	3.7000	3.7000	3.0700	3.5000	-5.405%	1,183	8,093	0.000%
2026-04-06	3.5400	3.8000	3.5000	3.7000	+5.714%	177	7,007	-5.405%
2026-04-02	2.9900	3.6800	2.9000	3.5000	+11.111%	182	6,992	0.000%
2026-04-01	2.9500	3.3600	2.8500	3.1500	+12.500%	267	6,992	+11.111%
2026-03-31	2.6000	2.8100	2.4700	2.8000	+25.561%	73	7,139	+25.000%
2026-03-30	2.5000	2.6000	2.1100	2.2300	-15.530%	265	7,194	+56.951%
2026-03-27	2.9500	2.9500	2.6000	2.6400	-12.292%	341	7,264	+32.576%
2026-03-26	3.1000	3.2800	3.0000	3.0100	-5.938%	219	7,169	+16.279%
2026-03-25	3.5000	3.7000	3.1000	3.2000	+4.918%	93	7,244	+9.375%
2026-03-24	3.5500	3.5500	3.0500	3.0500	-10.294%	99	7,229	+14.754%
2026-03-23	2.8500	3.4800	2.8500	3.4000	+9.677%	91	7,287	+2.941%
2026-03-20	3.6600	3.7500	3.0000	3.1000	-13.889%	329	7,226	+12.903%
2026-03-19	3.5000	3.6500	3.1200	3.6000	+0.279%	190	7,416	-2.778%
2026-03-18	3.7000	3.8000	3.5000	3.5900	-5.526%	65	7,488	-2.507%
2026-03-17	3.6000	4.0000	3.6000	3.8000	+11.765%	644	7,487	-7.895%
2026-03-16	3.9000	4.0000	3.3500	3.4000	-2.857%	211	7,085	+2.941%
2026-03-13	3.8000	3.9000	3.3700	3.5000	0.000%	103	7,003	0.000%
2026-03-12	3.6000	3.7000	3.2900	3.5000	+1.449%	45	7,002	0.000%
2026-03-11	3.5800	3.7000	3.4000	3.4500	+1.471%	90	7,004	+1.449%
2026-03-10	3.6300	3.7400	3.2000	3.4000	-6.849%	86	7,016	+2.941%
2026-03-09	2.9500	3.6500	2.9500	3.6500	+23.729%	145	6,948	-4.110%
2026-03-06	3.1000	3.5000	2.9500	2.9500	-10.606%	130	7,613	+18.644%
2026-03-05	3.5000	3.5000	3.0900	3.3000	-5.714%	166	7,568	+6.061%
2026-03-04	3.4000	3.5000	3.3000	3.5000	+2.941%	23	7,685	0.000%
2026-03-03	3.5000	3.5000	3.0000	3.4000	-4.225%	289	7,681	+2.941%
2026-03-02	3.5000	4.3000	3.3000	3.5500	+7.576%	507	7,846	-1.408%
2026-02-27	3.0000	3.5000	3.0000	3.3000	-10.811%	369	8,110	+6.061%
2026-02-26	3.2000	3.9000	3.1000	3.7000	+15.625%	373	7,990	-5.405%
2026-02-25	2.9000	3.2000	2.7500	3.2000	+6.667%	360	7,931	+9.375%
2026-02-24	2.7000	3.0800	2.6000	3.0000	+7.143%	332	7,931	+16.667%
2026-02-23	2.6400	2.8500	2.5500	2.8000	+1.818%	165	7,921	+25.000%
2026-02-20	3.0500	3.3000	2.7500	2.7500	-8.333%	77	7,964	+27.273%
2026-02-19	2.8000	3.0000	2.7800	3.0000	0.000%	76	7,949	+16.667%
2026-02-18	2.8500	3.2600	2.8500	3.0000	+7.143%	183	7,926	+16.667%
2026-02-17	2.7500	2.8500	2.5000	2.8000	-1.060%	92	7,980	+25.000%
2026-02-13	2.6600	3.0300	2.6500	2.8300	+1.071%	243	7,861	+23.675%
2026-02-12	3.4000	3.4000	2.6500	2.8000	-17.647%	590	7,861	+25.000%
2026-02-11	3.5700	3.6000	3.1000	3.4000	-12.821%	324	8,197	+2.941%
2026-02-10	4.1000	4.6000	3.8000	3.9000	-9.302%	120	8,050	-10.256%
2026-02-09	4.2000	4.5000	4.1000	4.3000	-2.273%	193	8,021	-18.605%
2026-02-06	3.6000	4.4000	3.3900	4.4000	+31.343%	379	7,902	-20.455%
2026-02-05	3.9000	4.2000	3.2600	3.3500	-21.911%	481	7,811	+4.478%
2026-02-04	4.8000	4.9000	3.9000	4.2900	-14.200%	219	7,688	-18.415%
2026-02-03	5.0000	5.3000	4.6300	5.0000	+1.420%	253	7,820	-30.000%
2026-02-02	5.3000	5.3000	4.8100	4.9300	-8.704%	236	7,899	-29.006%
2026-01-30	6.6000	7.3000	5.3000	5.4000	-13.600%	107	7,872	-35.185%
2026-01-29	6.4000	6.8000	5.9000	6.2500	-8.088%	156	7,845	-44.000%
2026-01-28	7.0500	7.1000	6.5000	6.8000	-9.333%	116	7,776	-48.529%
2026-01-27	5.8000	7.7000	5.7500	7.5000	+50.000%	488	7,739	-53.333%
2026-01-26	6.1500	6.2000	4.8000	5.0000	-18.033%	320	7,918	-30.000%
2026-01-23	6.3000	7.0000	6.0000	6.1000	+7.018%	258	7,807	-42.623%
2026-01-22	5.2000	5.9700	4.9100	5.7000	+29.545%	210	7,904	-38.596%
2026-01-21	5.2000	5.2000	3.9000	4.4000	-8.333%	319	7,988	-20.455%
2026-01-20	5.2000	5.5000	4.6000	4.8000	-11.275%	528	7,816	-27.083%
2026-01-16	5.1300	6.2000	4.8000	5.4100	+11.546%	524	7,412	-35.305%
2026-01-15	4.8000	5.2000	4.7400	4.8500	+0.622%	240	7,412	-27.835%
2026-01-14	4.1000	4.8700	4.0500	4.8200	+11.060%	378	7,391	-27.386%
2026-01-13	4.8400	5.0000	4.2000	4.3400	-9.205%	217	7,585	-19.355%
2026-01-12	5.0000	5.6000	4.4400	4.7800	-1.848%	369	7,599	-26.778%
2026-01-09	4.7000	5.2300	4.5000	4.8700	+10.682%	315	7,488	-28.131%
2026-01-08	4.2000	4.6500	4.2000	4.4000	+7.317%	240	7,644	-20.455%
2026-01-07	4.6000	4.6000	3.8000	4.1000	-14.583%	471	7,659	-14.634%
2026-01-06	4.4500	4.8000	4.3000	4.8000	+9.091%	478	7,745	-27.083%
2026-01-05	3.9400	4.7000	3.7000	4.4000	+23.596%	951	7,902	-20.455%
2026-01-02	3.0000	3.7000	2.9000	3.5600	+34.340%	426	7,937	-1.685%
2025-12-31	2.9500	2.9500	2.5500	2.6500	-7.986%	122	8,003	+32.075%
2025-12-30	2.5500	2.9700	2.5000	2.8800	+25.217%	501	8,003	+21.528%
2025-12-29	2.0900	2.6000	2.0900	2.3000	-4.167%	454	7,897	+52.174%
2025-12-26	2.8500	2.9500	2.3500	2.4000	-18.644%	748	7,984	+45.833%
2025-12-24	3.3000	3.3000	2.7900	2.9500	-6.349%	195	8,359	+18.644%
2025-12-23	3.2000	3.5900	3.0500	3.1500	-7.353%	182	8,359	+11.111%
2025-12-22	3.3000	3.6200	3.1400	3.4000	+13.333%	260	8,258	+2.941%
2025-12-19	2.7000	3.3000	2.7000	3.0000	+20.000%	905	8,155	+16.667%
2025-12-18	2.3700	2.6900	2.3700	2.5000	+16.279%	490	8,406	+40.000%
2025-12-17	2.2000	2.3000	2.1000	2.1500	-1.376%	88	8,279	+62.791%
2025-12-16	2.5000	2.5000	2.0500	2.1800	-4.386%	294	8,308	+60.550%
2025-12-15	2.9000	3.0000	2.2000	2.2800	-22.712%	643	8,180	+53.509%
2025-12-12	3.0000	3.3300	2.7500	2.9500	-1.667%	254	8,186	+18.644%
2025-12-11	2.6500	3.0500	2.0000	3.0000	+9.091%	436	8,145	+16.667%
2025-12-10	2.5000	3.0500	2.2700	2.7500	+10.000%	1,039	7,862	+27.273%
2025-12-09	2.0000	2.6500	1.8500	2.5000	+25.000%	657	7,227	+40.000%
2025-12-08	1.8500	2.0000	1.5000	2.0000	+14.286%	1,740	6,789	+75.000%
2025-12-05	1.6000	1.7500	1.5700	1.7500	+9.375%	179	6,798	+100.000%
2025-12-04	1.3900	1.6300	1.3200	1.6000	+23.077%	392	6,637	+118.750%
2025-12-03	1.2500	1.3000	1.2000	1.3000	+3.175%	106	6,324	+169.231%
2025-12-02	1.4700	1.4700	1.2200	1.2600	+6.780%	263	6,249	+177.778%
2025-12-01	1.2500	1.2500	1.1800	1.1800	-11.278%	245	6,040	+196.610%
2025-11-28	1.3200	1.3300	1.3200	1.3300	+4.724%	4	5,816	+163.158%
2025-11-26	1.4800	1.4800	1.2700	1.2700	-0.781%	22	5,799	+175.591%
2025-11-25	1.3100	1.3100	1.2200	1.2800	0.000%	407	5,799	+173.438%
2025-11-24	1.3000	1.3000	1.1700	1.2800	-8.571%	94	5,801	+173.438%
2025-11-21	1.2500	1.4000	1.1500	1.4000	+14.754%	75	5,785	+150.000%
2025-11-20	1.5500	1.6000	1.2200	1.2200	-13.475%	20	5,736	+186.885%
2025-11-19	1.5000	1.6300	1.4000	1.4100	+4.444%	86	5,739	+148.227%
2025-11-18	1.4000	1.4000	1.2000	1.3500	-2.174%	26	5,683	+159.259%
2025-11-17	1.3000	1.4500	1.2500	1.3800	0.000%	11	5,702	+153.623%
2025-11-14	1.5000	1.6200	1.3400	1.3800	-8.000%	41	5,698	+153.623%
2025-11-13	1.6000	1.6000	1.4500	1.5000	-9.091%	244	5,694	+133.333%
2025-11-12	1.8500	1.8500	1.6000	1.6500	-0.602%	28	5,719	+112.121%
2025-11-11	1.8000	1.8000	1.6600	1.6600	-2.353%	22	5,692	+110.843%
2025-11-10	1.9000	1.9000	1.7000	1.7000	-12.821%	62	5,678	+105.882%
2025-11-07	1.8000	1.9500	1.6000	1.9500	+18.182%	128	5,663	+79.487%
2025-11-06	2.0000	2.4300	1.4800	1.6500	-33.198%	188	5,548	+112.121%
2025-11-05	2.2500	2.5000	2.2200	2.4700	+12.273%	70	5,457	+41.700%
2025-11-04	2.2400	2.3000	2.1000	2.2000	-8.333%	157	5,400	+59.091%
2025-11-03	2.6000	2.6000	2.4000	2.4000	-7.336%	164	5,085	+45.833%
2025-10-31	2.8000	2.8000	2.5900	2.5900	-0.385%	34	5,085	+35.135%
2025-10-30	2.6700	2.7000	2.6000	2.6000	-5.455%	7	5,081	+34.615%
2025-10-29	2.7000	2.8500	2.6900	2.7500	+3.774%	65	5,080	+27.273%
2025-10-28	2.9000	2.9000	2.6000	2.6500	-10.169%	147	5,040	+32.075%
2025-10-27	2.8500	3.0000	2.7900	2.9500	-1.667%	40	4,947	+18.644%
2025-10-24	2.8500	3.4000	2.8000	3.0000	+11.111%	50	4,947	+16.667%
2025-10-23	2.7000	2.8000	2.6000	2.7000	+8.000%	24	4,931	+29.630%
2025-10-22	2.7000	2.7000	2.4500	2.5000	-7.407%	99	4,921	+40.000%
2025-10-21	2.9500	2.9500	2.7000	2.7000	-7.534%	40	4,877	+29.630%
2025-10-20	2.9000	3.0000	2.7500	2.9200	+4.286%	49	4,855	+19.863%
2025-10-17	3.0000	3.1000	2.7000	2.8000	-16.418%	87	4,839	+25.000%
2025-10-16	3.6000	3.6000	3.2000	3.3500	+1.515%	74	4,778	+4.478%
2025-10-15	3.7000	3.7000	3.1500	3.3000	-10.811%	123	4,708	+6.061%
2025-10-14	3.3000	3.8900	3.1400	3.7000	+5.714%	87	4,758	-5.405%
2025-10-13	3.3000	3.5000	3.1400	3.5000	+6.061%	26	4,677	0.000%
2025-10-10	3.9000	3.9000	3.1000	3.3000	-8.333%	216	4,671	+6.061%
2025-10-09	3.9000	4.1500	3.6000	3.6000	-9.091%	86	4,626	-2.778%
2025-10-08	4.1000	4.6000	3.8000	3.9600	-13.913%	211	4,586	-11.616%
2025-10-07	4.8000	4.8500	4.3000	4.6000	-5.930%	69	4,439	-23.913%
2025-10-06	5.0000	5.2100	4.8000	4.8900	+13.721%	249	4,439	-28.425%
2025-10-03	4.5000	4.6000	4.2000	4.3000	+2.138%	45	4,291	-18.605%
2025-10-02	3.5000	4.2400	3.5000	4.2100	+31.563%	295	4,297	-16.865%
2025-10-01	3.3000	3.4000	3.2000	3.2000	-2.736%	34	4,528	+9.375%
2025-09-30	3.1000	3.2900	3.0700	3.2900	+0.920%	16	4,509	+6.383%
2025-09-29	3.4000	3.4000	3.2000	3.2600	+4.823%	20	4,508	+7.362%
2025-09-26	3.4000	3.4000	3.0500	3.1100	-5.758%	26	4,520	+12.540%
2025-09-25	2.3500	3.5100	2.3500	3.3000	-8.333%	77	4,509	+6.061%
2025-09-24	3.7000	5.0000	3.5000	3.6000	+4.348%	88	4,504	-2.778%
2025-09-23	2.9000	3.5000	2.9000	3.4500	+27.778%	150	4,499	+1.449%
2025-09-22	2.7000	2.7000	2.5500	2.7000	-1.818%	117	4,546	+29.630%
2025-09-19	2.7600	2.8000	2.6000	2.7500	+1.852%	105	4,492	+27.273%
2025-09-18	2.7000	2.8000	2.6500	2.7000	+3.846%	113	4,457	+29.630%
2025-09-17	3.0000	3.0000	2.5500	2.6000	-24.198%	773	4,454	+34.615%
2025-09-16	3.5000	3.5000	3.2500	3.4300	+0.882%	68	4,600	+2.041%
2025-09-15	3.4400	3.6000	3.2000	3.4000	+9.677%	747	4,589	+2.941%
2025-09-12	3.1000	3.1300	3.1000	3.1000	+5.085%	32	3,898	+12.903%
2025-09-11	3.0700	3.2000	2.9500	2.9500	+7.273%	33	3,867	+18.644%
2025-09-10	3.3200	3.3200	2.7500	2.7500	+1.852%	20	3,841	+27.273%
2025-09-09	2.8500	2.8500	2.7000	2.7000	-6.897%	12	3,843	+29.630%
2025-09-08	2.9500	3.0500	2.9000	2.9000	0.000%	8	3,838	+20.690%
2025-09-05	2.9500	2.9500	2.8900	2.9000	+7.407%	8	3,834	+20.690%
2025-09-04	2.8000	2.8900	2.7000	2.7000	-5.263%	73	3,834	+29.630%
2025-09-03	3.3000	3.3000	2.8500	2.8500	-10.095%	59	3,807	+22.807%
2025-09-02	3.2700	3.2700	3.1000	3.1700	-6.765%	24	3,759	+10.410%
2025-08-29	3.3000	3.4000	3.2900	3.4000	-2.857%	32	3,729	+2.941%
2025-08-28	3.5000	3.5700	3.5000	3.5000	+6.707%	123	3,729	0.000%
2025-08-27	3.5200	3.6000	3.2800	3.2800	-10.383%	64	3,608	+6.707%
2025-08-26	3.4300	3.6600	3.4000	3.6600	+8.284%	25	3,554	-4.372%
2025-08-25	3.6000	3.6000	3.3800	3.3800	-3.429%	184	3,550	+3.550%
2025-08-22	3.4000	3.5000	3.4000	3.5000	+8.025%	14	3,390	0.000%
2025-08-21	3.2000	3.2400	3.2000	3.2400	0.000%	4	3,384	+8.025%
2025-08-20	3.0300	3.3000	2.9000	3.2400	+4.516%	37	3,380	+8.025%
2025-08-19	3.4500	3.4500	3.1000	3.1000	-11.429%	26	3,349	+12.903%
2025-08-18	3.3500	3.6000	3.1000	3.5000	+2.941%	66	3,347	0.000%
2025-08-15	3.3500	3.4200	3.3000	3.4000	-2.857%	25	3,309	+2.941%
2025-08-14	3.8000	3.8500	3.5000	3.5000	-10.256%	91	3,289	0.000%
2025-08-13	3.9000	3.9000	3.5000	3.9000	+1.828%	238	3,204	-10.256%
2025-08-12	3.1400	3.9500	3.1300	3.8300	+20.820%	276	2,970	-8.616%
2025-08-11	3.3500	3.5000	3.1700	3.1700	-6.490%	64	2,700	+10.410%
2025-08-08	3.6000	3.7000	3.2000	3.3900	-10.789%	1,070	2,640	+3.245%
2025-08-07	5.0000	5.1500	3.7000	3.8000	-46.479%	600	1,676	-7.895%
2025-08-06	7.1000	7.1000	7.1000	7.1000	-9.898%	1	1,153	-50.704%
2025-08-04	8.0000	8.0000	7.8800	7.8800	+11.615%	2	1,153	-55.584%
2025-08-01	6.9600	7.1000	6.9000	7.0600	-3.946%	18	1,151	-50.425%
2025-07-30	7.5000	7.5000	7.3500	7.3500	-3.289%	101	1,143	-52.381%
2025-07-29	8.0000	8.0000	7.2000	7.6000	-12.644%	912	1,042	-53.947%
2025-07-28	8.7000	8.7000	8.7000	8.7000	-3.333%	10	137	-59.770%
2025-07-24	9.0000	9.0000	9.0000	9.0000	-4.051%	1	147	-61.111%
2025-07-23	9.4000	9.4000	9.3800	9.3800	+5.393%	13	146	-62.687%
2025-07-22	8.9000	8.9000	8.9000	8.9000	-12.745%	1	133	-60.674%
2025-07-21	10.7600	10.7600	10.2000	10.2000	-7.942%	3	134	-65.686%
2025-07-18	11.0800	11.0800	11.0800	11.0800	+14.581%	1	132	-68.412%
2025-07-16	9.6000	9.7600	9.6000	9.6700	-10.463%	7	133	-63.806%
2025-07-15	10.8000	10.8000	10.8000	10.8000	+12.500%	5	126	-67.593%
2025-07-11	9.6000	9.6000	9.6000	9.6000	+13.609%	2	121	-63.542%
2025-07-10	8.4500	8.4500	8.4500	8.4500	+1.807%	1	119	-58.580%
2025-07-09	8.3000	8.3000	8.3000	8.3000	+2.469%	2	118	-57.831%
2025-07-08	8.1000	8.1000	8.1000	8.1000	-1.220%	47	116	-56.790%
2025-07-07	8.2000	8.2000	8.2000	8.2000	-4.762%	1	163	-57.317%
2025-07-03	8.6100	8.6100	8.6100	8.6100	-5.385%	10	174	-59.350%
2025-06-27	9.1300	9.4000	9.1000	9.1000	+7.692%	14	174	-61.538%
2025-06-25	8.4500	8.4500	8.4500	8.4500	-11.979%	5	172	-58.580%
2025-06-24	9.6000	9.6000	9.6000	9.6000	+20.000%	2	167	-63.542%
2025-06-23	8.5000	8.8000	8.0000	8.0000	-8.571%	7	165	-56.250%
2025-06-20	9.0500	9.0500	8.7500	8.7500	-1.685%	40	168	-60.000%
2025-06-17	9.4500	9.4500	8.9000	8.9000	-25.833%	13	168	-60.674%
2025-06-16	11.5000	12.0000	11.5000	12.0000	+0.840%	6	155	-70.833%
2025-06-13	10.9000	11.9000	10.9000	11.9000	+3.839%	6	151	-70.588%
2025-06-11	11.2500	11.4600	11.2500	11.4600	+11.154%	11	150	-69.459%
2025-06-10	10.9500	10.9500	10.3100	10.3100	-16.855%	7	139	-66.052%
2025-06-09	11.1000	12.4000	11.1000	12.4000	+15.456%	6	132	-71.774%
2025-06-06	10.5000	11.1000	10.5000	10.7400	+11.759%	40	126	-67.412%
2025-06-04	9.6500	9.6500	9.5900	9.6100	+23.681%	12	94	-63.580%
2025-06-03	7.8000	8.0000	7.7700	7.7700	+1.569%	30	94	-54.955%
2025-05-30	7.2000	7.8300	7.2000	7.6500	-2.548%	108	64	-54.248%
2025-05-29	7.9500	7.9500	7.8500	7.8500	-8.721%	7	10	-55.414%
2025-05-28	8.6000	8.6000	8.6000	8.6000	0.000%	3	3	-59.302%

.dark-mode .YTMZQj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YTMZQj{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20270115C10RDW Jan 15 2027 10.00 Call (RDW270115C00010000)option OPRA

RDW20270115C10
RDW Jan 15 2027 10.00 Call (RDW270115C00010000)
option OPRA