Dark

RDW20270115C10
RDW Jan 15 2027 10.00 Call (RDW270115C00010000)
option OPRA

EOD

Jul 1, 2026

4.60-4.167%(-0.20)164

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.7000	5.2800	4.6000	4.6000	-4.167%	164	8,948	0.000%
2026-06-30	4.6000	5.0000	4.6000	4.8000	+12.150%	204	8,890	-4.167%
2026-06-29	4.4600	4.5100	3.8800	4.2800	+9.744%	565	8,754	+7.477%
2026-06-26	3.9600	4.0000	3.7100	3.9000	+3.175%	74	8,287	+17.949%
2026-06-25	4.0000	4.0000	3.5000	3.7800	-10.000%	1,131	8,258	+21.693%
2026-06-24	4.2000	4.7000	4.2000	4.2000	-17.647%	23	7,777	+9.524%
2026-06-23	5.5000	5.5500	5.0000	5.1000	-10.526%	205	7,770	-9.804%
2026-06-22	6.2000	6.2000	5.2100	5.7000	-9.524%	144	7,939	-19.298%
2026-06-18	6.1500	6.3000	5.8000	6.3000	-7.625%	24	7,972	-26.984%
2026-06-17	6.4000	7.1500	6.4000	6.8200	+11.256%	114	7,972	-32.551%
2026-06-16	6.7700	6.7700	5.8000	6.1300	-12.553%	144	7,972	-24.959%
2026-06-15	7.9800	7.9800	7.0000	7.0100	-7.763%	57	7,955	-34.379%
2026-06-12	8.1000	8.4300	7.4900	7.6000	-18.630%	94	7,955	-39.474%
2026-06-11	7.8900	9.3800	7.8900	9.3400	+26.216%	190	7,955	-50.749%
2026-06-10	8.2000	8.2000	7.4000	7.4000	-7.500%	53	8,006	-37.838%
2026-06-09	7.2000	10.0000	7.2000	8.0000	-24.528%	406	8,015	-42.500%
2026-06-08	10.6000	11.0000	10.4000	10.6000	+0.952%	30	8,053	-56.604%
2026-06-05	12.5000	12.5000	9.6000	10.5000	-23.077%	90	8,067	-56.190%
2026-06-04	11.0000	14.0000	11.0000	13.6500	+29.384%	49	8,082	-66.300%
2026-06-03	10.8700	11.1300	10.4900	10.5500	-15.600%	190	8,093	-56.398%
2026-06-02	12.5800	13.5500	12.5000	12.5000	-1.029%	95	8,152	-63.200%
2026-06-01	14.0700	14.0700	12.0000	12.6300	-21.063%	315	8,111	-63.579%
2026-05-29	14.7600	16.0000	13.4500	16.0000	-7.514%	269	8,319	-71.250%
2026-05-28	16.0000	18.0000	15.5000	17.3000	+10.897%	196	8,394	-73.410%
2026-05-27	15.4000	16.0000	13.8000	15.6000	+13.620%	282	8,454	-70.513%
2026-05-26	11.5000	14.6000	10.1000	13.7300	+40.102%	1,163	8,538	-66.497%
2026-05-22	8.5000	10.0000	8.5000	9.8000	+27.273%	498	8,731	-53.061%
2026-05-21	7.2000	7.7000	6.5500	7.7000	+4.054%	366	8,918	-40.260%
2026-05-20	6.8000	7.5900	6.3000	7.4000	+10.778%	134	8,918	-37.838%
2026-05-19	6.6000	7.0000	5.9000	6.6800	-2.624%	189	9,104	-31.138%
2026-05-18	7.9300	8.2800	6.0000	6.8600	+1.630%	311	9,104	-32.945%
2026-05-15	6.6200	7.2000	6.2500	6.7500	+2.273%	251	9,104	-31.852%
2026-05-14	5.0000	7.2000	5.0000	6.6000	+46.993%	673	9,141	-30.303%
2026-05-13	4.5000	4.6300	4.1000	4.4900	-0.222%	116	9,349	+2.450%
2026-05-12	5.0000	5.1500	4.1000	4.5000	-11.243%	222	9,349	+2.222%
2026-05-11	4.2000	5.6000	4.1000	5.0700	+22.169%	714	9,349	-9.270%
2026-05-08	3.0000	4.2000	3.0000	4.1500	+45.614%	911	9,472	+10.843%
2026-05-07	3.0000	3.5000	2.7000	2.8500	-13.636%	560	9,584	+61.404%
2026-05-06	2.7200	3.4000	2.7000	3.3000	+26.923%	745	9,630	+39.394%
2026-05-05	2.7200	2.7200	2.4000	2.6000	-3.704%	480	9,365	+76.923%
2026-05-04	2.6500	2.8500	2.6000	2.7000	-10.299%	166	9,256	+70.370%
2026-05-01	3.0000	3.1000	2.7000	3.0100	+0.333%	374	9,054	+52.824%
2026-04-30	2.7800	3.1000	2.7200	3.0000	+15.385%	1,913	9,054	+53.333%
2026-04-29	2.8000	2.8000	2.5500	2.6000	-10.345%	128	8,605	+76.923%
2026-04-28	3.0000	3.1000	2.8000	2.9000	-6.752%	335	8,615	+58.621%
2026-04-27	3.5000	3.5000	3.0000	3.1100	-9.855%	454	8,532	+47.910%
2026-04-24	3.8000	3.8000	3.3000	3.4500	-9.211%	231	8,396	+33.333%
2026-04-23	4.3500	4.5500	3.5500	3.8000	-24.000%	724	8,242	+21.053%
2026-04-22	4.2000	5.3000	4.2000	5.0000	+29.870%	404	7,881	-8.000%
2026-04-21	3.8000	4.3000	3.8000	3.8500	+4.054%	286	7,950	+19.481%
2026-04-20	3.8000	4.0800	3.5700	3.7000	-3.646%	179	7,791	+24.324%
2026-04-17	4.4000	4.6000	3.8400	3.8400	-14.667%	374	7,708	+19.792%
2026-04-16	3.6000	4.5000	3.5300	4.5000	+26.050%	720	7,769	+2.222%
2026-04-15	3.4000	3.5700	3.3000	3.5700	+5.000%	218	8,008	+28.852%
2026-04-14	4.0000	4.0000	3.2500	3.4000	-5.556%	116	7,939	+35.294%
2026-04-13	3.0600	3.7000	3.0000	3.6000	+14.286%	497	7,897	+27.778%
2026-04-10	3.3000	3.3000	2.9500	3.1500	+3.279%	1,230	7,907	+46.032%
2026-04-09	3.3500	3.8000	3.0000	3.0500	-9.763%	183	8,190	+50.820%
2026-04-08	3.8000	3.8400	3.1000	3.3800	-3.429%	321	8,139	+36.095%
2026-04-07	3.7000	3.7000	3.0700	3.5000	-5.405%	1,183	8,093	+31.429%
2026-04-06	3.5400	3.8000	3.5000	3.7000	+5.714%	177	7,007	+24.324%
2026-04-02	2.9900	3.6800	2.9000	3.5000	+11.111%	182	6,992	+31.429%
2026-04-01	2.9500	3.3600	2.8500	3.1500	+12.500%	267	6,992	+46.032%
2026-03-31	2.6000	2.8100	2.4700	2.8000	+25.561%	73	7,139	+64.286%
2026-03-30	2.5000	2.6000	2.1100	2.2300	-15.530%	265	7,194	+106.278%
2026-03-27	2.9500	2.9500	2.6000	2.6400	-12.292%	341	7,264	+74.242%
2026-03-26	3.1000	3.2800	3.0000	3.0100	-5.938%	219	7,169	+52.824%
2026-03-25	3.5000	3.7000	3.1000	3.2000	+4.918%	93	7,244	+43.750%
2026-03-24	3.5500	3.5500	3.0500	3.0500	-10.294%	99	7,229	+50.820%
2026-03-23	2.8500	3.4800	2.8500	3.4000	+9.677%	91	7,287	+35.294%
2026-03-20	3.6600	3.7500	3.0000	3.1000	-13.889%	329	7,226	+48.387%
2026-03-19	3.5000	3.6500	3.1200	3.6000	+0.279%	190	7,416	+27.778%
2026-03-18	3.7000	3.8000	3.5000	3.5900	-5.526%	65	7,488	+28.134%
2026-03-17	3.6000	4.0000	3.6000	3.8000	+11.765%	644	7,487	+21.053%
2026-03-16	3.9000	4.0000	3.3500	3.4000	-2.857%	211	7,085	+35.294%
2026-03-13	3.8000	3.9000	3.3700	3.5000	0.000%	103	7,003	+31.429%
2026-03-12	3.6000	3.7000	3.2900	3.5000	+1.449%	45	7,002	+31.429%
2026-03-11	3.5800	3.7000	3.4000	3.4500	+1.471%	90	7,004	+33.333%
2026-03-10	3.6300	3.7400	3.2000	3.4000	-6.849%	86	7,016	+35.294%
2026-03-09	2.9500	3.6500	2.9500	3.6500	+23.729%	145	6,948	+26.027%
2026-03-06	3.1000	3.5000	2.9500	2.9500	-10.606%	130	7,613	+55.932%
2026-03-05	3.5000	3.5000	3.0900	3.3000	-5.714%	166	7,568	+39.394%
2026-03-04	3.4000	3.5000	3.3000	3.5000	+2.941%	23	7,685	+31.429%
2026-03-03	3.5000	3.5000	3.0000	3.4000	-4.225%	289	7,681	+35.294%
2026-03-02	3.5000	4.3000	3.3000	3.5500	+7.576%	507	7,846	+29.577%
2026-02-27	3.0000	3.5000	3.0000	3.3000	-10.811%	369	8,110	+39.394%
2026-02-26	3.2000	3.9000	3.1000	3.7000	+15.625%	373	7,990	+24.324%
2026-02-25	2.9000	3.2000	2.7500	3.2000	+6.667%	360	7,931	+43.750%
2026-02-24	2.7000	3.0800	2.6000	3.0000	+7.143%	332	7,931	+53.333%
2026-02-23	2.6400	2.8500	2.5500	2.8000	+1.818%	165	7,921	+64.286%
2026-02-20	3.0500	3.3000	2.7500	2.7500	-8.333%	77	7,964	+67.273%
2026-02-19	2.8000	3.0000	2.7800	3.0000	0.000%	76	7,949	+53.333%
2026-02-18	2.8500	3.2600	2.8500	3.0000	+7.143%	183	7,926	+53.333%
2026-02-17	2.7500	2.8500	2.5000	2.8000	-1.060%	92	7,980	+64.286%
2026-02-13	2.6600	3.0300	2.6500	2.8300	+1.071%	243	7,861	+62.544%
2026-02-12	3.4000	3.4000	2.6500	2.8000	-17.647%	590	7,861	+64.286%
2026-02-11	3.5700	3.6000	3.1000	3.4000	-12.821%	324	8,197	+35.294%
2026-02-10	4.1000	4.6000	3.8000	3.9000	-9.302%	120	8,050	+17.949%
2026-02-09	4.2000	4.5000	4.1000	4.3000	-2.273%	193	8,021	+6.977%
2026-02-06	3.6000	4.4000	3.3900	4.4000	+31.343%	379	7,902	+4.545%
2026-02-05	3.9000	4.2000	3.2600	3.3500	-21.911%	481	7,811	+37.313%
2026-02-04	4.8000	4.9000	3.9000	4.2900	-14.200%	219	7,688	+7.226%
2026-02-03	5.0000	5.3000	4.6300	5.0000	+1.420%	253	7,820	-8.000%
2026-02-02	5.3000	5.3000	4.8100	4.9300	-8.704%	236	7,899	-6.694%
2026-01-30	6.6000	7.3000	5.3000	5.4000	-13.600%	107	7,872	-14.815%
2026-01-29	6.4000	6.8000	5.9000	6.2500	-8.088%	156	7,845	-26.400%
2026-01-28	7.0500	7.1000	6.5000	6.8000	-9.333%	116	7,776	-32.353%
2026-01-27	5.8000	7.7000	5.7500	7.5000	+50.000%	488	7,739	-38.667%
2026-01-26	6.1500	6.2000	4.8000	5.0000	-18.033%	320	7,918	-8.000%
2026-01-23	6.3000	7.0000	6.0000	6.1000	+7.018%	258	7,807	-24.590%
2026-01-22	5.2000	5.9700	4.9100	5.7000	+29.545%	210	7,904	-19.298%
2026-01-21	5.2000	5.2000	3.9000	4.4000	-8.333%	319	7,988	+4.545%
2026-01-20	5.2000	5.5000	4.6000	4.8000	-11.275%	528	7,816	-4.167%
2026-01-16	5.1300	6.2000	4.8000	5.4100	+11.546%	524	7,412	-14.972%
2026-01-15	4.8000	5.2000	4.7400	4.8500	+0.622%	240	7,412	-5.155%
2026-01-14	4.1000	4.8700	4.0500	4.8200	+11.060%	378	7,391	-4.564%
2026-01-13	4.8400	5.0000	4.2000	4.3400	-9.205%	217	7,585	+5.991%
2026-01-12	5.0000	5.6000	4.4400	4.7800	-1.848%	369	7,599	-3.766%
2026-01-09	4.7000	5.2300	4.5000	4.8700	+10.682%	315	7,488	-5.544%
2026-01-08	4.2000	4.6500	4.2000	4.4000	+7.317%	240	7,644	+4.545%
2026-01-07	4.6000	4.6000	3.8000	4.1000	-14.583%	471	7,659	+12.195%
2026-01-06	4.4500	4.8000	4.3000	4.8000	+9.091%	478	7,745	-4.167%
2026-01-05	3.9400	4.7000	3.7000	4.4000	+23.596%	951	7,902	+4.545%
2026-01-02	3.0000	3.7000	2.9000	3.5600	+34.340%	426	7,937	+29.213%
2025-12-31	2.9500	2.9500	2.5500	2.6500	-7.986%	122	8,003	+73.585%
2025-12-30	2.5500	2.9700	2.5000	2.8800	+25.217%	501	8,003	+59.722%
2025-12-29	2.0900	2.6000	2.0900	2.3000	-4.167%	454	7,897	+100.000%
2025-12-26	2.8500	2.9500	2.3500	2.4000	-18.644%	748	7,984	+91.667%
2025-12-24	3.3000	3.3000	2.7900	2.9500	-6.349%	195	8,359	+55.932%
2025-12-23	3.2000	3.5900	3.0500	3.1500	-7.353%	182	8,359	+46.032%
2025-12-22	3.3000	3.6200	3.1400	3.4000	+13.333%	260	8,258	+35.294%
2025-12-19	2.7000	3.3000	2.7000	3.0000	+20.000%	905	8,155	+53.333%
2025-12-18	2.3700	2.6900	2.3700	2.5000	+16.279%	490	8,406	+84.000%
2025-12-17	2.2000	2.3000	2.1000	2.1500	-1.376%	88	8,279	+113.953%
2025-12-16	2.5000	2.5000	2.0500	2.1800	-4.386%	294	8,308	+111.009%
2025-12-15	2.9000	3.0000	2.2000	2.2800	-22.712%	643	8,180	+101.754%
2025-12-12	3.0000	3.3300	2.7500	2.9500	-1.667%	254	8,186	+55.932%
2025-12-11	2.6500	3.0500	2.0000	3.0000	+9.091%	436	8,145	+53.333%
2025-12-10	2.5000	3.0500	2.2700	2.7500	+10.000%	1,039	7,862	+67.273%
2025-12-09	2.0000	2.6500	1.8500	2.5000	+25.000%	657	7,227	+84.000%
2025-12-08	1.8500	2.0000	1.5000	2.0000	+14.286%	1,740	6,789	+130.000%
2025-12-05	1.6000	1.7500	1.5700	1.7500	+9.375%	179	6,798	+162.857%
2025-12-04	1.3900	1.6300	1.3200	1.6000	+23.077%	392	6,637	+187.500%
2025-12-03	1.2500	1.3000	1.2000	1.3000	+3.175%	106	6,324	+253.846%
2025-12-02	1.4700	1.4700	1.2200	1.2600	+6.780%	263	6,249	+265.079%
2025-12-01	1.2500	1.2500	1.1800	1.1800	-11.278%	245	6,040	+289.831%
2025-11-28	1.3200	1.3300	1.3200	1.3300	+4.724%	4	5,816	+245.865%
2025-11-26	1.4800	1.4800	1.2700	1.2700	-0.781%	22	5,799	+262.205%
2025-11-25	1.3100	1.3100	1.2200	1.2800	0.000%	407	5,799	+259.375%
2025-11-24	1.3000	1.3000	1.1700	1.2800	-8.571%	94	5,801	+259.375%
2025-11-21	1.2500	1.4000	1.1500	1.4000	+14.754%	75	5,785	+228.571%
2025-11-20	1.5500	1.6000	1.2200	1.2200	-13.475%	20	5,736	+277.049%
2025-11-19	1.5000	1.6300	1.4000	1.4100	+4.444%	86	5,739	+226.241%
2025-11-18	1.4000	1.4000	1.2000	1.3500	-2.174%	26	5,683	+240.741%
2025-11-17	1.3000	1.4500	1.2500	1.3800	0.000%	11	5,702	+233.333%
2025-11-14	1.5000	1.6200	1.3400	1.3800	-8.000%	41	5,698	+233.333%
2025-11-13	1.6000	1.6000	1.4500	1.5000	-9.091%	244	5,694	+206.667%
2025-11-12	1.8500	1.8500	1.6000	1.6500	-0.602%	28	5,719	+178.788%
2025-11-11	1.8000	1.8000	1.6600	1.6600	-2.353%	22	5,692	+177.108%
2025-11-10	1.9000	1.9000	1.7000	1.7000	-12.821%	62	5,678	+170.588%
2025-11-07	1.8000	1.9500	1.6000	1.9500	+18.182%	128	5,663	+135.897%
2025-11-06	2.0000	2.4300	1.4800	1.6500	-33.198%	188	5,548	+178.788%
2025-11-05	2.2500	2.5000	2.2200	2.4700	+12.273%	70	5,457	+86.235%
2025-11-04	2.2400	2.3000	2.1000	2.2000	-8.333%	157	5,400	+109.091%
2025-11-03	2.6000	2.6000	2.4000	2.4000	-7.336%	164	5,085	+91.667%
2025-10-31	2.8000	2.8000	2.5900	2.5900	-0.385%	34	5,085	+77.606%
2025-10-30	2.6700	2.7000	2.6000	2.6000	-5.455%	7	5,081	+76.923%
2025-10-29	2.7000	2.8500	2.6900	2.7500	+3.774%	65	5,080	+67.273%
2025-10-28	2.9000	2.9000	2.6000	2.6500	-10.169%	147	5,040	+73.585%
2025-10-27	2.8500	3.0000	2.7900	2.9500	-1.667%	40	4,947	+55.932%
2025-10-24	2.8500	3.4000	2.8000	3.0000	+11.111%	50	4,947	+53.333%
2025-10-23	2.7000	2.8000	2.6000	2.7000	+8.000%	24	4,931	+70.370%
2025-10-22	2.7000	2.7000	2.4500	2.5000	-7.407%	99	4,921	+84.000%
2025-10-21	2.9500	2.9500	2.7000	2.7000	-7.534%	40	4,877	+70.370%
2025-10-20	2.9000	3.0000	2.7500	2.9200	+4.286%	49	4,855	+57.534%
2025-10-17	3.0000	3.1000	2.7000	2.8000	-16.418%	87	4,839	+64.286%
2025-10-16	3.6000	3.6000	3.2000	3.3500	+1.515%	74	4,778	+37.313%
2025-10-15	3.7000	3.7000	3.1500	3.3000	-10.811%	123	4,708	+39.394%
2025-10-14	3.3000	3.8900	3.1400	3.7000	+5.714%	87	4,758	+24.324%
2025-10-13	3.3000	3.5000	3.1400	3.5000	+6.061%	26	4,677	+31.429%
2025-10-10	3.9000	3.9000	3.1000	3.3000	-8.333%	216	4,671	+39.394%
2025-10-09	3.9000	4.1500	3.6000	3.6000	-9.091%	86	4,626	+27.778%
2025-10-08	4.1000	4.6000	3.8000	3.9600	-13.913%	211	4,586	+16.162%
2025-10-07	4.8000	4.8500	4.3000	4.6000	-5.930%	69	4,439	0.000%
2025-10-06	5.0000	5.2100	4.8000	4.8900	+13.721%	249	4,439	-5.930%
2025-10-03	4.5000	4.6000	4.2000	4.3000	+2.138%	45	4,291	+6.977%
2025-10-02	3.5000	4.2400	3.5000	4.2100	+31.563%	295	4,297	+9.264%
2025-10-01	3.3000	3.4000	3.2000	3.2000	-2.736%	34	4,528	+43.750%
2025-09-30	3.1000	3.2900	3.0700	3.2900	+0.920%	16	4,509	+39.818%
2025-09-29	3.4000	3.4000	3.2000	3.2600	+4.823%	20	4,508	+41.104%
2025-09-26	3.4000	3.4000	3.0500	3.1100	-5.758%	26	4,520	+47.910%
2025-09-25	2.3500	3.5100	2.3500	3.3000	-8.333%	77	4,509	+39.394%
2025-09-24	3.7000	5.0000	3.5000	3.6000	+4.348%	88	4,504	+27.778%
2025-09-23	2.9000	3.5000	2.9000	3.4500	+27.778%	150	4,499	+33.333%
2025-09-22	2.7000	2.7000	2.5500	2.7000	-1.818%	117	4,546	+70.370%
2025-09-19	2.7600	2.8000	2.6000	2.7500	+1.852%	105	4,492	+67.273%
2025-09-18	2.7000	2.8000	2.6500	2.7000	+3.846%	113	4,457	+70.370%
2025-09-17	3.0000	3.0000	2.5500	2.6000	-24.198%	773	4,454	+76.923%
2025-09-16	3.5000	3.5000	3.2500	3.4300	+0.882%	68	4,600	+34.111%
2025-09-15	3.4400	3.6000	3.2000	3.4000	+9.677%	747	4,589	+35.294%
2025-09-12	3.1000	3.1300	3.1000	3.1000	+5.085%	32	3,898	+48.387%
2025-09-11	3.0700	3.2000	2.9500	2.9500	+7.273%	33	3,867	+55.932%
2025-09-10	3.3200	3.3200	2.7500	2.7500	+1.852%	20	3,841	+67.273%
2025-09-09	2.8500	2.8500	2.7000	2.7000	-6.897%	12	3,843	+70.370%
2025-09-08	2.9500	3.0500	2.9000	2.9000	0.000%	8	3,838	+58.621%
2025-09-05	2.9500	2.9500	2.8900	2.9000	+7.407%	8	3,834	+58.621%
2025-09-04	2.8000	2.8900	2.7000	2.7000	-5.263%	73	3,834	+70.370%
2025-09-03	3.3000	3.3000	2.8500	2.8500	-10.095%	59	3,807	+61.404%
2025-09-02	3.2700	3.2700	3.1000	3.1700	-6.765%	24	3,759	+45.110%
2025-08-29	3.3000	3.4000	3.2900	3.4000	-2.857%	32	3,729	+35.294%
2025-08-28	3.5000	3.5700	3.5000	3.5000	+6.707%	123	3,729	+31.429%
2025-08-27	3.5200	3.6000	3.2800	3.2800	-10.383%	64	3,608	+40.244%
2025-08-26	3.4300	3.6600	3.4000	3.6600	+8.284%	25	3,554	+25.683%
2025-08-25	3.6000	3.6000	3.3800	3.3800	-3.429%	184	3,550	+36.095%
2025-08-22	3.4000	3.5000	3.4000	3.5000	+8.025%	14	3,390	+31.429%
2025-08-21	3.2000	3.2400	3.2000	3.2400	0.000%	4	3,384	+41.975%
2025-08-20	3.0300	3.3000	2.9000	3.2400	+4.516%	37	3,380	+41.975%
2025-08-19	3.4500	3.4500	3.1000	3.1000	-11.429%	26	3,349	+48.387%
2025-08-18	3.3500	3.6000	3.1000	3.5000	+2.941%	66	3,347	+31.429%
2025-08-15	3.3500	3.4200	3.3000	3.4000	-2.857%	25	3,309	+35.294%
2025-08-14	3.8000	3.8500	3.5000	3.5000	-10.256%	91	3,289	+31.429%
2025-08-13	3.9000	3.9000	3.5000	3.9000	+1.828%	238	3,204	+17.949%
2025-08-12	3.1400	3.9500	3.1300	3.8300	+20.820%	276	2,970	+20.104%
2025-08-11	3.3500	3.5000	3.1700	3.1700	-6.490%	64	2,700	+45.110%
2025-08-08	3.6000	3.7000	3.2000	3.3900	-10.789%	1,070	2,640	+35.693%
2025-08-07	5.0000	5.1500	3.7000	3.8000	-46.479%	600	1,676	+21.053%
2025-08-06	7.1000	7.1000	7.1000	7.1000	-9.898%	1	1,153	-35.211%
2025-08-04	8.0000	8.0000	7.8800	7.8800	+11.615%	2	1,153	-41.624%
2025-08-01	6.9600	7.1000	6.9000	7.0600	-3.946%	18	1,151	-34.844%
2025-07-30	7.5000	7.5000	7.3500	7.3500	-3.289%	101	1,143	-37.415%
2025-07-29	8.0000	8.0000	7.2000	7.6000	-12.644%	912	1,042	-39.474%
2025-07-28	8.7000	8.7000	8.7000	8.7000	-3.333%	10	137	-47.126%
2025-07-24	9.0000	9.0000	9.0000	9.0000	-4.051%	1	147	-48.889%
2025-07-23	9.4000	9.4000	9.3800	9.3800	+5.393%	13	146	-50.959%
2025-07-22	8.9000	8.9000	8.9000	8.9000	-12.745%	1	133	-48.315%
2025-07-21	10.7600	10.7600	10.2000	10.2000	-7.942%	3	134	-54.902%
2025-07-18	11.0800	11.0800	11.0800	11.0800	+14.581%	1	132	-58.484%
2025-07-16	9.6000	9.7600	9.6000	9.6700	-10.463%	7	133	-52.430%
2025-07-15	10.8000	10.8000	10.8000	10.8000	+12.500%	5	126	-57.407%
2025-07-11	9.6000	9.6000	9.6000	9.6000	+13.609%	2	121	-52.083%
2025-07-10	8.4500	8.4500	8.4500	8.4500	+1.807%	1	119	-45.562%
2025-07-09	8.3000	8.3000	8.3000	8.3000	+2.469%	2	118	-44.578%
2025-07-08	8.1000	8.1000	8.1000	8.1000	-1.220%	47	116	-43.210%
2025-07-07	8.2000	8.2000	8.2000	8.2000	-4.762%	1	163	-43.902%
2025-07-03	8.6100	8.6100	8.6100	8.6100	-5.385%	10	174	-46.574%
2025-06-27	9.1300	9.4000	9.1000	9.1000	+7.692%	14	174	-49.451%
2025-06-25	8.4500	8.4500	8.4500	8.4500	-11.979%	5	172	-45.562%
2025-06-24	9.6000	9.6000	9.6000	9.6000	+20.000%	2	167	-52.083%
2025-06-23	8.5000	8.8000	8.0000	8.0000	-8.571%	7	165	-42.500%
2025-06-20	9.0500	9.0500	8.7500	8.7500	-1.685%	40	168	-47.429%
2025-06-17	9.4500	9.4500	8.9000	8.9000	-25.833%	13	168	-48.315%
2025-06-16	11.5000	12.0000	11.5000	12.0000	+0.840%	6	155	-61.667%
2025-06-13	10.9000	11.9000	10.9000	11.9000	+3.839%	6	151	-61.345%
2025-06-11	11.2500	11.4600	11.2500	11.4600	+11.154%	11	150	-59.860%
2025-06-10	10.9500	10.9500	10.3100	10.3100	-16.855%	7	139	-55.383%
2025-06-09	11.1000	12.4000	11.1000	12.4000	+15.456%	6	132	-62.903%
2025-06-06	10.5000	11.1000	10.5000	10.7400	+11.759%	40	126	-57.169%
2025-06-04	9.6500	9.6500	9.5900	9.6100	+23.681%	12	94	-52.133%
2025-06-03	7.8000	8.0000	7.7700	7.7700	+1.569%	30	94	-40.798%
2025-05-30	7.2000	7.8300	7.2000	7.6500	-2.548%	108	64	-39.869%
2025-05-29	7.9500	7.9500	7.8500	7.8500	-8.721%	7	10	-41.401%
2025-05-28	8.6000	8.6000	8.6000	8.6000	0.000%	3	3	-46.512%

.dark-mode .dKkMvH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dKkMvH{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20270115C10RDW Jan 15 2027 10.00 Call (RDW270115C00010000)option OPRA

RDW20270115C10
RDW Jan 15 2027 10.00 Call (RDW270115C00010000)
option OPRA