Dark

RDW20261120P9
RDW Nov 20 2026 9.00 Put (RDW261120P00009000)
option OPRA

EOD

Aug 20, 2026

0.8700+19.178%(+0.1400)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8000	0.8800	0.7600	0.8700	+19.178%	39	912	0.000%
2026-08-19	0.7700	0.7700	0.7300	0.7300	+4.286%	15	904	+19.178%
2026-08-18	0.6800	0.7400	0.6800	0.7000	+27.273%	4	914	+24.286%
2026-08-17	0.5500	0.5500	0.5500	0.5500	-8.333%	2	913	+58.182%
2026-08-14	0.6500	0.6700	0.6000	0.6000	-10.448%	4	913	+45.000%
2026-08-13	0.6500	0.6700	0.6500	0.6700	+3.077%	14	912	+29.851%
2026-08-12	0.6500	0.7400	0.6500	0.6500	-9.722%	16	923	+33.846%
2026-08-11	0.8500	0.8500	0.7200	0.7200	-7.692%	30	922	+20.833%
2026-08-10	0.8200	0.8200	0.7800	0.7800	-6.024%	4	949	+11.538%
2026-08-07	0.9500	0.9500	0.7500	0.8300	-29.060%	81	949	+4.819%
2026-08-06	1.1500	1.2500	1.1000	1.1700	-24.516%	64	962	-25.641%
2026-08-05	1.5500	1.6500	1.5000	1.5500	+1.307%	104	961	-43.871%
2026-08-04	1.6000	1.6000	1.5300	1.5300	-15.000%	26	1,060	-43.137%
2026-08-03	2.1700	2.1700	1.8000	1.8000	-20.000%	14	1,048	-51.667%
2026-07-31	2.2200	2.2500	2.2200	2.2500	-1.747%	13	1,051	-61.333%
2026-07-30	2.3900	2.3900	2.2900	2.2900	-9.843%	14	1,048	-62.009%
2026-07-29	2.3000	2.5400	2.3000	2.5400	+10.435%	104	1,047	-65.748%
2026-07-28	2.3000	2.3000	2.3000	2.3000	+9.524%	2	947	-62.174%
2026-07-27	2.1400	2.1400	2.1000	2.1000	-2.326%	7	945	-58.571%
2026-07-24	2.1500	2.1500	2.1500	2.1500	+4.878%	1	938	-59.535%
2026-07-23	2.0500	2.0500	2.0500	2.0500	-0.966%	3	937	-57.561%
2026-07-22	2.0700	2.0700	2.0700	2.0700	+5.076%	7	940	-57.971%
2026-07-21	2.1400	2.1400	1.9700	1.9700	-10.455%	39	933	-55.838%
2026-07-20	2.2500	2.3000	2.2000	2.2000	-4.348%	12	896	-60.455%
2026-07-17	2.3900	2.3900	2.2000	2.3000	-0.862%	10	895	-62.174%
2026-07-16	2.1000	2.3200	2.1000	2.3200	+19.588%	43	895	-62.500%
2026-07-15	1.8000	1.9400	1.8000	1.9400	+7.778%	14	860	-55.155%
2026-07-14	1.8800	1.8800	1.7500	1.8000	-6.736%	10	872	-51.667%
2026-07-13	1.8500	1.9300	1.8100	1.9300	+9.040%	51	864	-54.922%
2026-07-10	1.7500	1.7700	1.7400	1.7700	+9.259%	60	813	-50.847%
2026-07-09	1.6300	1.6300	1.6100	1.6200	-2.410%	29	754	-46.296%
2026-07-08	1.6500	1.6600	1.6500	1.6600	-4.046%	17	728	-47.590%
2026-07-07	1.6000	1.8600	1.6000	1.7300	+8.125%	12	711	-49.711%
2026-07-06	1.6500	1.6500	1.5500	1.6000	+6.667%	30	705	-45.625%
2026-07-02	1.4000	1.5000	1.4000	1.5000	+7.143%	5	682	-42.000%
2026-07-01	1.4500	1.5000	1.3500	1.4000	-6.667%	8	682	-37.857%
2026-06-30	1.4500	1.5000	1.4500	1.5000	-3.226%	3	675	-42.000%
2026-06-29	1.6000	1.6400	1.5000	1.5500	-8.824%	13	673	-43.871%
2026-06-26	1.7500	1.7500	1.7000	1.7000	-2.299%	11	663	-48.824%
2026-06-25	1.7500	1.9000	1.7400	1.7400	+6.098%	18	664	-50.000%
2026-06-24	1.6400	1.6400	1.6400	1.6400	+11.565%	1	652	-46.951%
2026-06-23	1.4800	1.4800	1.4700	1.4700	+8.889%	2	651	-40.816%
2026-06-22	1.3500	1.4000	1.2500	1.3500	+3.846%	27	649	-35.556%
2026-06-18	1.3600	1.3600	1.3000	1.3000	+18.182%	2	629	-33.077%
2026-06-17	1.2000	1.2000	1.1000	1.1000	-14.063%	11	629	-20.909%
2026-06-16	1.2500	1.2800	1.2500	1.2800	+17.431%	8	629	-32.031%
2026-06-15	1.0900	1.0900	1.0900	1.0900	-16.154%	13	625	-20.183%
2026-06-12	1.3000	1.3000	1.2000	1.3000	+4.000%	5	625	-33.077%
2026-06-11	1.2500	1.2500	1.2500	1.2500	-10.072%	2	625	-30.400%
2026-06-10	1.3800	1.4000	1.3800	1.3900	-2.797%	34	625	-37.410%
2026-06-09	1.1500	1.4300	1.1500	1.4300	+37.500%	51	624	-39.161%
2026-06-08	1.0500	1.0500	1.0400	1.0400	-0.952%	106	620	-16.346%
2026-06-05	1.0500	1.0500	1.0500	1.0500	+23.529%	1	660	-17.143%
2026-06-04	0.9000	0.9000	0.8500	0.8500	-16.667%	4	659	+2.353%
2026-06-03	1.1400	1.1400	1.0000	1.0200	+15.909%	12	657	-14.706%
2026-06-02	0.6000	0.8800	0.6000	0.8800	-4.348%	4	656	-1.136%
2026-06-01	0.9000	0.9300	0.9000	0.9200	+39.394%	7	653	-5.435%
2026-05-29	0.6600	0.6600	0.6600	0.6600	-12.000%	10	647	+31.818%
2026-05-28	0.7500	0.7500	0.7500	0.7500	-11.765%	4	657	+16.000%
2026-05-27	0.8500	0.8500	0.8500	0.8500	+2.410%	3	657	+2.353%
2026-05-26	0.8700	0.9000	0.8300	0.8300	-29.060%	31	657	+4.819%
2026-05-22	1.1700	1.1700	1.1700	1.1700	-19.310%	3	684	-25.641%
2026-05-20	1.4500	1.4500	1.4500	1.4500	-9.938%	2	685	-40.000%
2026-05-19	1.6100	1.6100	1.6100	1.6100	-2.424%	2	682	-45.963%
2026-05-18	1.4500	1.8000	1.4500	1.6500	+5.769%	37	682	-47.273%
2026-05-15	1.5600	1.5600	1.5600	1.5600	-10.857%	5	682	-44.231%
2026-05-14	1.7500	1.7500	1.7500	1.7500	-6.417%	1	665	-50.286%
2026-05-13	1.8700	1.8700	1.8700	1.8700	-4.103%	1	664	-53.476%
2026-05-12	1.9500	1.9500	1.8500	1.9500	+10.795%	5	664	-55.385%
2026-05-11	1.9500	1.9500	1.7600	1.7600	-9.744%	4	664	-50.568%
2026-05-08	2.3000	2.3000	1.9500	1.9500	-17.722%	29	669	-55.385%
2026-05-07	2.3500	2.3700	2.3500	2.3700	-7.782%	11	668	-63.291%
2026-05-06	2.5500	2.5800	2.5500	2.5700	+0.391%	331	669	-66.148%
2026-05-04	2.5600	2.5600	2.5600	2.5600	-1.538%	10	460	-66.016%
2026-04-30	2.6000	2.6000	2.6000	2.6000	-1.887%	4	452	-66.538%
2026-04-28	2.6500	2.6500	2.6500	2.6500	+1.923%	5	448	-67.170%
2026-04-27	2.6800	2.6800	2.6000	2.6000	+6.122%	7	443	-66.538%
2026-04-24	2.4500	2.4500	2.4500	2.4500	+0.410%	3	441	-64.490%
2026-04-23	2.1200	2.4400	2.1200	2.4400	+19.024%	7	438	-64.344%
2026-04-22	2.0700	2.0700	2.0500	2.0500	-10.480%	40	431	-57.561%
2026-04-20	2.1500	2.3000	2.1500	2.2900	-1.717%	401	409	-62.009%
2026-04-17	2.0500	2.3800	2.0100	2.3300	+2.643%	412	409	-62.661%
2026-04-16	2.2700	2.2700	2.2700	2.2700	-9.200%	6	155	-61.674%
2026-04-15	2.4500	2.5000	2.4500	2.5000	+2.041%	114	149	-65.200%
2026-04-14	2.3800	2.4600	2.3800	2.4500	-6.130%	15	37	-64.490%
2026-03-24	2.6100	2.6100	2.6100	2.6100	-1.509%	1	22	-66.667%
2026-03-20	2.6100	2.6500	2.6100	2.6500	0.000%	21	21	-67.170%

.dark-mode .pWCFKB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pWCFKB{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20261120P9RDW Nov 20 2026 9.00 Put (RDW261120P00009000)option OPRA

RDW20261120P9
RDW Nov 20 2026 9.00 Put (RDW261120P00009000)
option OPRA