Dark

RDW20261120P8
RDW Nov 20 2026 8.00 Put (RDW261120P00008000)
option OPRA

EOD

Aug 20, 2026

0.5500+22.222%(+0.1000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5500	0.5500	0.5500	0.5500	+22.222%	10	1,420	0.000%
2026-08-19	0.4500	0.4500	0.4500	0.4500	+9.756%	61	1,412	+22.222%
2026-08-18	0.4000	0.4100	0.4000	0.4100	+13.889%	9	1,412	+34.146%
2026-08-17	0.3500	0.3600	0.3200	0.3600	-7.692%	20	1,409	+52.778%
2026-08-14	0.4100	0.4100	0.3400	0.3900	-7.143%	4	1,414	+41.026%
2026-08-13	0.4800	0.4800	0.3500	0.4200	+2.439%	25	1,414	+30.952%
2026-08-12	0.4500	0.4500	0.4100	0.4100	-8.889%	5	1,423	+34.146%
2026-08-11	0.6000	0.6000	0.4500	0.4500	-13.462%	14	1,422	+22.222%
2026-08-10	0.5700	0.6000	0.4900	0.5200	+4.000%	131	1,430	+5.769%
2026-08-07	0.6000	0.6400	0.5000	0.5000	-33.333%	260	1,479	+10.000%
2026-08-06	0.8400	0.9500	0.7000	0.7500	-28.571%	47	1,429	-26.667%
2026-08-05	1.1000	1.1500	1.0000	1.0500	-4.545%	43	1,476	-47.619%
2026-08-04	1.1200	1.1500	1.1000	1.1000	-15.385%	9	1,447	-50.000%
2026-08-03	1.3000	1.3000	1.3000	1.3000	-21.212%	10	1,448	-57.692%
2026-07-31	1.6000	1.7000	1.5500	1.6500	-2.941%	52	1,458	-66.667%
2026-07-30	1.7800	1.7800	1.7000	1.7000	+0.592%	13	1,500	-67.647%
2026-07-29	1.7600	1.9000	1.6900	1.6900	-0.588%	119	1,512	-67.456%
2026-07-28	1.7300	1.7600	1.6500	1.7000	+6.250%	46	1,499	-67.647%
2026-07-27	1.6000	1.6000	1.6000	1.6000	-1.840%	5	1,453	-65.625%
2026-07-24	1.5500	1.6300	1.5500	1.6300	+16.429%	24	1,448	-66.258%
2026-07-23	1.5200	1.5200	1.4000	1.4000	-6.667%	11	1,445	-60.714%
2026-07-22	1.5000	1.5000	1.5000	1.5000	+10.294%	10	1,434	-63.333%
2026-07-21	1.6100	1.6100	1.3600	1.3600	-13.924%	45	1,424	-59.559%
2026-07-20	1.6500	1.7000	1.5800	1.5800	-1.250%	144	1,418	-65.190%
2026-07-17	1.8000	1.8000	1.6000	1.6000	-8.571%	27	1,474	-65.625%
2026-07-16	1.5800	1.7500	1.5800	1.7500	+27.737%	118	1,465	-68.571%
2026-07-15	1.3000	1.3800	1.2700	1.3700	+9.600%	9	1,359	-59.854%
2026-07-14	1.2500	1.2500	1.2500	1.2500	-10.714%	6	1,357	-56.000%
2026-07-13	1.2700	1.4000	1.2700	1.4000	+17.647%	86	1,354	-60.714%
2026-07-10	1.2500	1.2500	1.1900	1.1900	-1.653%	10	1,309	-53.782%
2026-07-09	1.2000	1.2100	1.1000	1.2100	+0.833%	79	1,305	-54.545%
2026-07-08	1.2000	1.2000	1.2000	1.2000	-4.000%	14	1,229	-54.167%
2026-07-07	1.1800	1.3500	1.1800	1.2500	+13.636%	20	1,235	-56.000%
2026-07-06	1.1000	1.1000	1.1000	1.1000	+10.000%	4	1,236	-50.000%
2026-07-02	1.0000	1.0000	1.0000	1.0000	-4.762%	3	1,229	-45.000%
2026-07-01	1.0500	1.0500	1.0500	1.0500	0.000%	6	1,229	-47.619%
2026-06-30	1.0200	1.0900	1.0000	1.0500	-13.934%	12	1,223	-47.619%
2026-06-29	1.1100	1.2200	1.1100	1.2200	-2.400%	23	1,214	-54.918%
2026-06-26	1.2500	1.2500	1.2000	1.2500	-3.846%	19	1,191	-56.000%
2026-06-25	1.2500	1.4400	1.2500	1.3000	+13.043%	40	1,177	-57.692%
2026-06-24	1.1400	1.2200	1.0500	1.1500	+9.524%	163	1,153	-52.174%
2026-06-23	0.9500	1.0600	0.9500	1.0500	+8.247%	16	1,021	-47.619%
2026-06-22	1.0000	1.0100	0.9500	0.9700	+7.778%	52	1,027	-43.299%
2026-06-18	0.9500	0.9500	0.9000	0.9000	+5.882%	95	882	-38.889%
2026-06-17	0.9200	0.9200	0.8500	0.8500	-5.556%	3	882	-35.294%
2026-06-16	0.9600	1.0000	0.8500	0.9000	+11.111%	360	882	-38.889%
2026-06-15	0.8100	0.8100	0.8100	0.8100	-14.737%	2	526	-32.099%
2026-06-11	0.9500	0.9500	0.9500	0.9500	-5.000%	8	526	-42.105%
2026-06-10	1.0000	1.0000	1.0000	1.0000	+5.263%	22	534	-45.000%
2026-06-09	0.8000	1.0800	0.8000	0.9500	+28.378%	16	512	-42.105%
2026-06-05	0.6600	0.7400	0.6600	0.7400	+10.448%	11	497	-25.676%
2026-06-04	0.6700	0.6700	0.6700	0.6700	-6.944%	1	506	-17.910%
2026-06-03	0.6100	0.7200	0.6100	0.7200	+24.138%	2	505	-23.611%
2026-06-02	0.5800	0.5800	0.5800	0.5800	-3.333%	10	504	-5.172%
2026-06-01	0.7100	0.7100	0.6000	0.6000	0.000%	7	494	-8.333%
2026-05-29	0.6000	0.6000	0.6000	0.6000	+13.208%	20	499	-8.333%
2026-05-27	0.5500	0.5500	0.5300	0.5300	-10.169%	5	479	+3.774%
2026-05-26	0.6500	0.6500	0.5900	0.5900	-30.588%	6	484	-6.780%
2026-05-22	0.8500	0.9100	0.8500	0.8500	-22.018%	48	488	-35.294%
2026-05-21	1.1000	1.1400	0.9500	1.0900	0.000%	110	454	-49.541%
2026-05-20	1.0900	1.0900	1.0900	1.0900	-18.045%	1	454	-49.541%
2026-05-18	1.1200	1.3300	1.1200	1.3300	+15.652%	22	343	-58.647%
2026-05-15	1.1500	1.1500	1.1500	1.1500	-4.167%	1	343	-52.174%
2026-05-14	1.3500	1.3500	1.2000	1.2000	-20.000%	156	321	-54.167%
2026-05-13	1.5000	1.5000	1.5000	1.5000	+7.143%	4	403	-63.333%
2026-05-12	1.3900	1.4200	1.3900	1.4000	+8.527%	8	403	-60.714%
2026-05-11	1.3800	1.3800	1.2900	1.2900	-11.034%	21	403	-57.364%
2026-05-08	1.7500	1.7500	1.4500	1.4500	-21.622%	12	380	-62.069%
2026-05-07	1.8000	1.8500	1.7500	1.8500	-13.953%	125	390	-70.270%
2026-05-05	2.1000	2.1600	2.1000	2.1500	+2.871%	49	265	-74.419%
2026-04-29	2.0900	2.0900	2.0900	2.0900	+1.951%	1	216	-73.684%
2026-04-28	2.0500	2.0500	2.0500	2.0500	+2.500%	1	215	-73.171%
2026-04-24	1.9500	2.0000	1.9500	2.0000	+5.263%	3	214	-72.500%
2026-04-23	1.7500	1.9000	1.7500	1.9000	+11.765%	7	212	-71.053%
2026-04-21	1.7000	1.7000	1.7000	1.7000	+3.030%	50	205	-67.647%
2026-04-20	1.6300	1.6500	1.6300	1.6500	-2.941%	2	155	-66.667%
2026-04-17	1.5700	1.7000	1.5700	1.7000	+6.250%	2	154	-67.647%
2026-04-16	1.6500	1.7300	1.6000	1.6000	-11.602%	32	154	-65.625%
2026-04-15	1.9000	1.9000	1.8000	1.8100	-4.737%	96	125	-69.613%
2026-04-14	1.7000	1.9000	1.7000	1.9000	-11.628%	15	29	-71.053%
2026-04-07	2.1500	2.1500	2.1500	2.1500	+7.500%	1	14	-74.419%
2026-04-06	2.0000	2.0000	2.0000	2.0000	-0.990%	6	13	-72.500%
2026-03-20	2.0200	2.0200	2.0200	2.0200	-3.810%	1	7	-72.772%
2026-03-19	2.0300	2.1000	2.0300	2.1000	0.000%	6	6	-73.810%

.dark-mode .mdTN2x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mdTN2x{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20261120P8RDW Nov 20 2026 8.00 Put (RDW261120P00008000)option OPRA

RDW20261120P8
RDW Nov 20 2026 8.00 Put (RDW261120P00008000)
option OPRA