Dark

RDW20261120P10
RDW Nov 20 2026 10.00 Put (RDW261120P00010000)
option OPRA

EOD

Aug 20, 2026

1.22+9.910%(+0.11)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.2500	1.3000	1.2200	1.2200	+9.910%	63	2,463	0.000%
2026-08-19	1.0400	1.2000	1.0400	1.1100	+11.000%	27	2,456	+9.910%
2026-08-18	1.0300	1.1000	0.9800	1.0000	+8.696%	32	2,444	+22.000%
2026-08-17	0.8500	0.9400	0.8000	0.9200	-5.155%	107	2,443	+32.609%
2026-08-14	1.0000	1.0000	0.9700	0.9700	+7.778%	12	2,538	+25.773%
2026-08-13	1.0000	1.0300	0.9000	0.9000	-7.216%	4	2,529	+35.556%
2026-08-12	1.0500	1.1000	0.9500	0.9700	-11.009%	56	2,528	+25.773%
2026-08-11	1.2500	1.2500	1.0900	1.0900	-5.217%	20	2,489	+11.927%
2026-08-10	1.1500	1.2300	1.1000	1.1500	0.000%	52	2,489	+6.087%
2026-08-07	1.2700	1.3300	1.1300	1.1500	-28.125%	105	2,488	+6.087%
2026-08-06	1.6500	1.8000	1.5000	1.6000	-20.000%	331	2,492	-23.750%
2026-08-05	2.1500	2.1500	2.0000	2.0000	-1.961%	160	2,494	-39.000%
2026-08-04	2.2100	2.2100	2.0300	2.0400	-16.735%	244	2,337	-40.196%
2026-08-03	2.8000	2.8000	2.4500	2.4500	-23.438%	7	2,157	-50.204%
2026-07-31	3.2000	3.2000	3.2000	3.2000	+7.023%	9	2,161	-61.875%
2026-07-30	3.0500	3.1400	2.9500	2.9900	-5.975%	102	2,161	-59.197%
2026-07-29	2.9500	3.2800	2.9500	3.1800	+5.298%	220	2,216	-61.635%
2026-07-28	3.0000	3.0900	2.9800	3.0200	+4.498%	21	2,081	-59.603%
2026-07-27	2.7600	2.8900	2.7600	2.8900	+3.214%	13	2,067	-57.785%
2026-07-24	2.8000	2.8000	2.8000	2.8000	+3.704%	2	2,067	-56.429%
2026-07-23	2.7000	2.7000	2.7000	2.7000	0.000%	1	2,066	-54.815%
2026-07-22	2.6200	2.7000	2.6200	2.7000	+1.887%	4	2,066	-54.815%
2026-07-21	2.5700	2.6500	2.5700	2.6500	-6.690%	8	2,066	-53.962%
2026-07-20	2.9000	2.9700	2.7000	2.8400	-1.045%	14	2,060	-57.042%
2026-07-17	3.0200	3.1200	2.8700	2.8700	-4.013%	19	2,051	-57.491%
2026-07-16	2.7600	2.9900	2.7600	2.9900	+16.797%	19	2,065	-59.197%
2026-07-15	2.3700	2.5600	2.3700	2.5600	+6.667%	7	2,053	-52.344%
2026-07-14	2.5000	2.5000	2.3000	2.4000	-4.000%	126	2,054	-49.167%
2026-07-13	2.4500	2.5000	2.4000	2.5000	+10.132%	88	1,935	-51.200%
2026-07-10	2.2000	2.3500	2.2000	2.2700	+3.182%	22	1,877	-46.256%
2026-07-09	2.1500	2.2000	2.1500	2.2000	0.000%	2	1,860	-44.545%
2026-07-08	2.2000	2.2000	2.2000	2.2000	-5.172%	10	1,861	-44.545%
2026-07-07	2.3000	2.4100	2.3000	2.3200	+7.907%	87	1,851	-47.414%
2026-07-06	2.1000	2.2000	2.1000	2.1500	-2.273%	22	1,770	-43.256%
2026-07-02	1.8300	2.2000	1.8300	2.2000	+7.317%	189	1,591	-44.545%
2026-07-01	1.9000	2.0700	1.8000	2.0500	+7.895%	198	1,591	-40.488%
2026-06-30	1.9200	2.1000	1.9000	1.9000	-9.524%	12	1,395	-35.789%
2026-06-29	2.0500	2.1500	2.0500	2.1000	-3.226%	15	1,390	-41.905%
2026-06-26	2.1400	2.3000	2.1400	2.1700	-9.583%	129	1,383	-43.779%
2026-06-25	2.2500	2.5100	2.2500	2.4000	+14.286%	100	1,281	-49.167%
2026-06-24	2.0200	2.1700	2.0000	2.1000	+1.942%	26	1,270	-41.905%
2026-06-23	1.8700	2.1000	1.8700	2.0600	+14.444%	157	1,251	-40.777%
2026-06-22	1.8000	1.9000	1.7500	1.8000	+2.857%	280	1,325	-32.222%
2026-06-18	1.6000	1.8000	1.6000	1.7500	+11.465%	17	1,287	-30.286%
2026-06-17	1.8000	1.8000	1.5300	1.5700	-11.299%	130	1,287	-22.293%
2026-06-16	1.7000	1.8500	1.6600	1.7700	+14.194%	152	1,287	-31.073%
2026-06-15	1.5300	1.6000	1.5300	1.5500	-6.627%	35	1,064	-21.290%
2026-06-12	1.7700	1.8000	1.6000	1.6600	+0.606%	238	1,064	-26.506%
2026-06-11	1.7100	1.7300	1.6500	1.6500	-8.333%	6	1,064	-26.061%
2026-06-10	1.4500	1.8200	1.4500	1.8000	+4.651%	8	1,060	-32.222%
2026-06-09	1.6900	1.9000	1.6900	1.7200	+17.808%	13	1,055	-29.070%
2026-06-08	1.4600	1.4600	1.4600	1.4600	-1.351%	10	1,053	-16.438%
2026-06-05	1.2000	1.4800	1.2000	1.4800	+28.696%	27	1,043	-17.568%
2026-06-04	1.3700	1.3700	1.1500	1.1500	-11.538%	17	1,032	+6.087%
2026-06-03	1.3400	1.3400	1.3000	1.3000	+10.169%	6	1,015	-6.154%
2026-06-02	1.1800	1.1800	1.1800	1.1800	-1.667%	1	1,013	+3.390%
2026-06-01	1.1100	1.2500	1.1100	1.2000	+20.000%	117	1,012	+1.667%
2026-05-29	1.0800	1.0800	1.0000	1.0000	+5.263%	20	895	+22.000%
2026-05-28	1.2900	1.2900	0.9500	0.9500	-1.042%	16	894	+28.421%
2026-05-27	1.0000	1.2000	0.9500	0.9600	-12.727%	99	900	+27.083%
2026-05-26	1.4500	1.4500	1.1000	1.1000	-29.032%	17	901	+10.909%
2026-05-22	1.8000	1.8000	1.5000	1.5500	-18.848%	84	914	-21.290%
2026-05-21	2.1000	2.1000	1.9100	1.9100	-4.975%	174	951	-36.126%
2026-05-20	2.1500	2.1500	1.9000	2.0100	-1.471%	15	951	-39.303%
2026-05-19	2.1500	2.3500	2.0400	2.0400	-5.116%	20	762	-40.196%
2026-05-18	2.1500	2.2700	2.1500	2.1500	+4.878%	12	762	-43.256%
2026-05-15	1.9500	2.0800	1.8500	2.0500	0.000%	297	762	-40.488%
2026-05-14	2.2000	2.2000	2.0500	2.0500	-4.651%	2	949	-40.488%
2026-05-11	2.2000	2.2600	2.1500	2.1500	-20.370%	16	947	-43.256%
2026-05-08	2.6300	2.7000	2.6300	2.7000	-10.299%	3	935	-54.815%
2026-05-07	3.0100	3.0400	3.0100	3.0100	-2.589%	110	934	-59.468%
2026-05-06	3.1500	3.1500	3.0900	3.0900	-8.036%	232	812	-60.518%
2026-05-04	3.3600	3.3600	3.3600	3.3600	+4.673%	2	596	-63.690%
2026-04-30	3.2000	3.2100	3.2000	3.2100	-3.021%	4	594	-61.994%
2026-04-27	3.3000	3.3100	3.3000	3.3100	0.000%	6	590	-63.142%
2026-04-24	3.3300	3.4000	3.2600	3.3100	+7.818%	46	584	-63.142%
2026-04-23	2.8500	3.1000	2.8500	3.0700	+20.392%	108	627	-60.261%
2026-04-22	2.6000	2.6000	2.5400	2.5500	-12.969%	105	519	-52.157%
2026-04-20	2.9300	2.9300	2.9300	2.9300	+3.901%	1	430	-58.362%
2026-04-17	2.8000	2.9000	2.7900	2.8200	-6.000%	400	430	-56.738%
2026-04-16	3.0000	3.0000	3.0000	3.0000	0.000%	8	33	-59.333%
2026-04-14	2.9000	3.0000	2.9000	3.0000	-11.243%	3	25	-59.333%
2026-04-07	3.4400	3.5100	3.3800	3.3800	+5.625%	12	22	-63.905%
2026-04-06	3.2000	3.2000	3.2000	3.2000	-8.309%	1	12	-61.875%
2026-03-26	3.4900	3.4900	3.4900	3.4900	+2.647%	10	11	-65.043%
2026-03-23	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-64.118%

.dark-mode .rcB9Z8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rcB9Z8{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20261120P10RDW Nov 20 2026 10.00 Put (RDW261120P00010000)option OPRA

RDW20261120P10
RDW Nov 20 2026 10.00 Put (RDW261120P00010000)
option OPRA