Dark

RDW20261120C9
RDW Nov 20 2026 9.00 Call (RDW261120C00009000)
option OPRA

EOD

Aug 19, 2026

4.15-7.572%(-0.34)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.2500	4.3500	4.1500	4.1500	-7.572%	4	1,005	0.000%
2026-08-18	4.4900	4.4900	4.4900	4.4900	-11.961%	1	1,004	-7.572%
2026-08-17	5.1900	5.1900	5.1000	5.1000	-0.585%	6	1,003	-18.627%
2026-08-13	4.8000	5.3000	4.8000	5.1300	-0.388%	23	1,009	-19.103%
2026-08-12	5.2300	5.2300	5.1500	5.1500	-1.905%	10	1,017	-19.417%
2026-08-11	4.8200	5.2500	4.8200	5.2500	+2.941%	8	1,017	-20.952%
2026-08-10	5.3000	5.3500	5.1000	5.1000	-5.904%	19	1,018	-18.627%
2026-08-07	4.7500	5.4200	4.7500	5.4200	+33.498%	15	1,029	-23.432%
2026-08-06	3.8000	4.5000	3.8000	4.0600	+23.030%	43	1,036	+2.217%
2026-08-05	3.2500	3.3000	3.1000	3.3000	+1.538%	16	1,040	+25.758%
2026-08-04	2.9500	3.2500	2.9500	3.2500	+41.304%	83	1,053	+27.692%
2026-08-03	1.9000	2.3000	1.9000	2.3000	+22.340%	16	1,078	+80.435%
2026-07-31	2.0000	2.0000	1.8800	1.8800	+4.444%	2	1,093	+120.745%
2026-07-30	1.7900	1.8000	1.7700	1.8000	+12.500%	11	1,093	+130.556%
2026-07-29	1.7000	1.7000	1.6000	1.6000	-16.230%	21	1,099	+159.375%
2026-07-28	1.7500	1.9100	1.7500	1.9100	-10.329%	5	1,082	+117.277%
2026-07-27	2.2700	2.2700	2.1000	2.1300	-3.620%	5	1,084	+94.836%
2026-07-24	2.3000	2.3000	2.1100	2.2100	-4.741%	8	1,083	+87.783%
2026-07-23	2.3200	2.3200	2.3200	2.3200	+3.111%	1	1,077	+78.879%
2026-07-22	2.5000	2.5000	2.2400	2.2500	-10.000%	37	1,077	+84.444%
2026-07-21	2.1000	2.5900	2.0000	2.5000	+25.000%	51	1,073	+66.000%
2026-07-20	1.9300	2.1100	1.9200	2.0000	0.000%	37	1,081	+107.500%
2026-07-17	1.7000	2.0000	1.6900	2.0000	+5.263%	83	1,065	+107.500%
2026-07-16	2.2000	2.2000	1.8600	1.9000	-22.449%	191	1,045	+118.421%
2026-07-15	2.9000	2.9500	2.4500	2.4500	-10.909%	145	955	+69.388%
2026-07-14	2.9200	2.9200	2.7500	2.7500	+5.364%	33	963	+50.909%
2026-07-13	2.8500	2.8500	2.6100	2.6100	-16.613%	1,014	935	+59.004%
2026-07-10	3.0100	3.1500	3.0000	3.1300	-6.567%	21	1,262	+32.588%
2026-07-09	3.4000	3.4500	3.3000	3.3500	+1.515%	24	1,264	+23.881%
2026-07-08	3.8000	3.8000	3.2000	3.3000	-17.500%	1,399	1,267	+25.758%
2026-07-06	4.0000	4.0000	4.0000	4.0000	-8.467%	3	509	+3.750%
2026-07-02	4.3500	4.3700	4.3500	4.3700	-8.000%	6	510	-5.034%
2026-06-30	4.7400	4.9000	4.7400	4.7500	+10.465%	14	510	-12.632%
2026-06-29	4.0000	4.3000	4.0000	4.3000	+14.973%	2	505	-3.488%
2026-06-26	3.8000	3.9000	3.7400	3.7400	+4.178%	23	505	+10.963%
2026-06-25	3.5900	3.5900	3.5900	3.5900	-21.099%	5	494	+15.599%
2026-06-24	4.5500	4.5500	4.5500	4.5500	-12.668%	1	489	-8.791%
2026-06-23	5.2100	5.2100	5.2100	5.2100	-8.596%	1	489	-20.345%
2026-06-22	5.7000	5.7000	5.7000	5.7000	-14.925%	1	488	-27.193%
2026-06-17	6.6900	6.7000	6.6900	6.7000	-5.634%	2	488	-38.060%
2026-06-12	7.1000	7.1000	7.1000	7.1000	-4.054%	1	488	-41.549%
2026-06-09	8.4600	8.4600	7.4000	7.4000	-34.513%	6	488	-43.919%
2026-06-08	11.7000	11.7000	11.3000	11.3000	+13.000%	6	493	-63.274%
2026-06-05	10.0000	10.0000	10.0000	10.0000	-20.698%	1	490	-58.500%
2026-06-04	12.6100	12.6100	12.6100	12.6100	+16.007%	1	490	-67.090%
2026-06-03	10.8700	10.8700	10.8700	10.8700	-17.900%	1	490	-61.822%
2026-06-02	13.2400	13.2400	13.2400	13.2400	+1.223%	1	491	-68.656%
2026-06-01	12.8000	13.2000	12.8000	13.0800	-23.953%	7	490	-68.272%
2026-05-28	16.9800	17.2000	16.9800	17.2000	+6.173%	2	494	-75.872%
2026-05-27	14.8300	16.2000	14.7700	16.2000	+11.340%	11	496	-74.383%
2026-05-26	11.5500	14.5700	11.5500	14.5500	+48.469%	15	498	-71.478%
2026-05-22	9.5000	10.0400	9.5000	9.8000	+31.544%	21	503	-57.653%
2026-05-21	7.2800	7.5800	7.2800	7.4500	+16.406%	11	517	-44.295%
2026-05-20	6.5200	6.9000	6.4000	6.4000	-9.859%	20	517	-35.156%
2026-05-19	6.2000	7.1000	5.8000	7.1000	+9.063%	8	524	-41.549%
2026-05-18	7.2000	7.2000	6.5100	6.5100	-1.364%	30	524	-36.252%
2026-05-15	6.9000	6.9000	6.6000	6.6000	-0.901%	4	524	-37.121%
2026-05-14	5.8000	7.1000	5.8000	6.6600	+54.884%	28	510	-37.688%
2026-05-13	4.4600	4.4600	4.2000	4.3000	-4.444%	4	506	-3.488%
2026-05-12	4.8600	4.8600	4.3000	4.5000	-18.919%	19	506	-7.778%
2026-05-11	4.2000	5.5500	4.1500	5.5500	+35.036%	39	506	-25.225%
2026-05-08	3.3000	4.2000	3.3000	4.1100	+49.455%	24	501	+0.973%
2026-05-07	3.2000	3.4000	2.5900	2.7500	-16.667%	32	483	+50.909%
2026-05-06	2.7000	3.3000	2.7000	3.3000	+29.412%	16	478	+25.758%
2026-05-05	2.4400	2.5500	2.4400	2.5500	-4.851%	7	470	+62.745%
2026-05-04	2.8500	2.9500	2.6300	2.6800	-13.548%	44	467	+54.851%
2026-05-01	3.1000	3.1000	3.1000	3.1000	+7.639%	1	449	+33.871%
2026-04-30	2.8500	2.9500	2.8500	2.8800	+10.769%	15	449	+44.097%
2026-04-29	2.7000	2.7000	2.6000	2.6000	-10.345%	2	447	+59.615%
2026-04-28	2.9700	2.9700	2.9000	2.9000	-8.228%	4	446	+43.103%
2026-04-27	3.1600	3.1600	3.1600	3.1600	-8.406%	2	445	+31.329%
2026-04-24	3.7500	3.7500	3.4500	3.4500	-21.591%	9	444	+20.290%
2026-04-23	4.6000	4.6000	4.4000	4.4000	-2.222%	3	444	-5.682%
2026-04-22	4.7000	5.1000	4.5000	4.5000	+19.681%	7	445	-7.778%
2026-04-20	3.7600	3.7600	3.7600	3.7600	-2.842%	398	442	+10.372%
2026-04-17	4.3100	4.3100	3.8200	3.8700	-12.045%	399	442	+7.235%
2026-04-16	4.4000	4.4000	4.4000	4.4000	+37.500%	5	51	-5.682%
2026-04-14	3.5000	3.5000	3.2000	3.2000	-9.348%	7	46	+29.688%
2026-04-13	3.1900	3.5300	3.1900	3.5300	+0.857%	44	41	+17.564%
2026-04-09	3.5000	3.5000	3.5000	3.5000	+2.941%	1	44	+18.571%
2026-04-02	3.4000	3.4000	3.4000	3.4000	+7.595%	1	42	+22.059%
2026-04-01	3.3000	3.3000	3.1600	3.1600	+26.400%	6	42	+31.329%
2026-03-31	2.5000	2.5000	2.5000	2.5000	+13.122%	4	36	+66.000%
2026-03-30	2.2000	2.2100	2.1900	2.2100	-18.148%	29	32	+87.783%
2026-03-27	3.0000	3.0000	2.7000	2.7000	-10.000%	20	13	+53.704%
2026-03-26	3.1100	3.1100	3.0000	3.0000	0.000%	3	3	+38.333%

.dark-mode .n21Wd9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n21Wd9{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20261120C9RDW Nov 20 2026 9.00 Call (RDW261120C00009000)option OPRA

RDW20261120C9
RDW Nov 20 2026 9.00 Call (RDW261120C00009000)
option OPRA