Dark

RDW20261120C20
RDW Nov 20 2026 20.00 Call (RDW261120C00020000)
option OPRA

EOD

Aug 20, 2026

0.5500-31.250%(-0.2500)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7000	0.7000	0.5200	0.5500	-31.250%	87	5,070	0.000%
2026-08-19	0.7500	0.8600	0.7200	0.8000	-9.091%	234	5,110	-31.250%
2026-08-18	0.7800	1.0000	0.7800	0.8800	-23.478%	87	5,252	-37.500%
2026-08-17	1.1500	1.3000	1.0500	1.1500	0.000%	177	5,293	-52.174%
2026-08-14	1.2800	1.2800	1.1000	1.1500	0.000%	3,111	5,282	-52.174%
2026-08-13	1.3000	1.3000	1.1400	1.1500	-11.538%	29	3,259	-52.174%
2026-08-12	1.3000	1.4000	1.2500	1.3000	-5.109%	119	3,238	-57.692%
2026-08-11	1.3000	1.4000	1.2000	1.3700	+1.481%	155	3,284	-59.854%
2026-08-10	1.4500	1.4800	1.2900	1.3500	-10.000%	160	3,168	-59.259%
2026-08-07	1.4000	1.5500	1.2500	1.5000	+48.515%	371	3,169	-63.333%
2026-08-06	1.0000	1.2500	0.9600	1.0100	+26.250%	225	3,243	-45.545%
2026-08-05	0.7800	0.8000	0.7800	0.8000	0.000%	4	3,243	-31.250%
2026-08-04	0.6000	0.8000	0.6000	0.8000	+45.455%	476	3,246	-31.250%
2026-08-03	0.5000	0.5700	0.5000	0.5500	+61.765%	21	2,950	0.000%
2026-07-31	0.4000	0.4000	0.3400	0.3400	-15.000%	12	2,942	+61.765%
2026-07-30	0.3500	0.4100	0.3400	0.4000	+33.333%	15	2,932	+37.500%
2026-07-29	0.3000	0.3800	0.3000	0.3000	-23.077%	52	2,928	+83.333%
2026-07-28	0.4000	0.4000	0.3500	0.3900	-18.750%	153	2,916	+41.026%
2026-07-27	0.4000	0.5500	0.4000	0.4800	+9.091%	50	3,023	+14.583%
2026-07-24	0.4200	0.5000	0.4200	0.4400	-12.000%	20	3,046	+25.000%
2026-07-23	0.5000	0.5700	0.5000	0.5000	0.000%	5	3,047	+10.000%
2026-07-22	0.6000	0.6000	0.5000	0.5000	-13.793%	13	3,047	+10.000%
2026-07-21	0.3500	0.6000	0.3500	0.5800	+34.884%	144	3,048	-5.172%
2026-07-20	0.4000	0.4400	0.3800	0.4300	+7.500%	293	2,968	+27.907%
2026-07-17	0.4000	0.4500	0.3000	0.4000	-6.977%	118	2,885	+37.500%
2026-07-16	0.5500	0.5500	0.4000	0.4300	-20.370%	181	2,843	+27.907%
2026-07-15	0.6500	0.7800	0.5400	0.5400	-22.857%	82	2,899	+1.852%
2026-07-14	0.5500	0.7100	0.5500	0.7000	+12.903%	74	2,876	-21.429%
2026-07-13	0.6700	0.6800	0.6000	0.6200	-11.429%	87	2,832	-11.290%
2026-07-10	0.8000	0.8500	0.7000	0.7000	-22.222%	760	2,831	-21.429%
2026-07-09	0.9600	0.9600	0.8600	0.9000	0.000%	579	2,389	-38.889%
2026-07-08	0.9200	1.0000	0.8500	0.9000	-3.226%	247	2,435	-38.889%
2026-07-07	1.1000	1.1600	0.8900	0.9300	-25.600%	248	2,397	-40.860%
2026-07-06	1.0500	1.4000	1.0500	1.2500	-3.846%	120	2,382	-56.000%
2026-07-02	1.8500	1.8500	1.3000	1.3000	-16.129%	408	2,504	-57.692%
2026-07-01	1.7000	1.9000	1.5500	1.5500	-8.824%	90	2,504	-64.516%
2026-06-30	1.5000	1.8400	1.5000	1.7000	+20.567%	1,169	2,506	-67.647%
2026-06-29	1.3900	1.5000	1.2500	1.4100	+22.609%	87	2,493	-60.993%
2026-06-26	1.2000	1.2500	1.1500	1.1500	+4.545%	194	2,483	-52.174%
2026-06-25	1.2000	1.2000	1.0000	1.1000	-18.519%	143	2,366	-50.000%
2026-06-24	1.5700	1.5700	1.3200	1.3500	-20.118%	69	2,303	-59.259%
2026-06-23	2.0000	2.1000	1.6900	1.6900	-21.395%	36	2,258	-67.456%
2026-06-22	2.4200	2.4200	1.9200	2.1500	-17.308%	235	2,250	-74.419%
2026-06-18	2.4500	2.6500	2.2500	2.6000	-10.345%	72	2,191	-78.846%
2026-06-17	2.7000	3.1000	2.6000	2.9000	+9.434%	67	2,191	-81.034%
2026-06-16	2.7900	2.7900	2.3900	2.6500	-14.516%	74	2,191	-79.245%
2026-06-15	3.4300	3.4400	3.1000	3.1000	-6.061%	397	2,046	-82.258%
2026-06-12	4.1500	4.2000	3.3000	3.3000	-31.959%	287	2,046	-83.333%
2026-06-11	3.5100	4.9000	3.5100	4.8500	+34.722%	1,337	2,046	-88.660%
2026-06-10	4.0000	4.0000	3.6000	3.6000	-11.980%	171	2,238	-84.722%
2026-06-09	5.0000	5.2000	3.4000	4.0900	-29.239%	510	2,080	-86.553%
2026-06-08	6.2000	6.4300	5.7800	5.7800	+1.404%	229	1,779	-90.484%
2026-06-05	7.6000	7.8000	5.1000	5.7000	-28.392%	244	1,856	-90.351%
2026-06-04	6.6500	8.7000	6.6500	7.9600	+39.649%	121	1,768	-93.090%
2026-06-03	6.5000	6.9000	5.6000	5.7000	-22.973%	182	1,711	-90.351%
2026-06-02	7.6000	8.2200	7.3900	7.4000	0.000%	48	1,711	-92.568%
2026-06-01	8.2000	8.2000	7.3000	7.4000	-26.368%	184	1,715	-92.568%
2026-05-29	9.5000	10.3200	8.0000	10.0500	-11.532%	250	1,744	-94.527%
2026-05-28	9.3200	12.1000	9.2400	11.3600	+13.035%	414	1,618	-95.158%
2026-05-27	11.4100	11.4100	8.7000	10.0500	+18.235%	157	1,790	-94.527%
2026-05-26	6.6300	9.0800	6.6300	8.5000	+62.214%	368	1,812	-93.529%
2026-05-22	4.4100	5.5700	4.2400	5.2400	+34.359%	409	1,708	-89.504%
2026-05-21	3.1000	3.9000	3.1000	3.9000	+2.632%	105	1,562	-85.897%
2026-05-20	3.4000	3.9000	3.1500	3.8000	+15.502%	209	1,562	-85.526%
2026-05-19	3.7000	3.7000	2.7500	3.2900	-6.000%	278	1,217	-83.283%
2026-05-18	4.1000	4.3000	3.0000	3.5000	+12.540%	113	1,217	-84.286%
2026-05-15	3.2000	3.3500	3.0000	3.1100	-1.893%	116	1,217	-82.315%
2026-05-14	2.3000	3.7000	2.1000	3.1700	+66.842%	342	1,148	-82.650%
2026-05-12	2.0000	2.0000	1.7000	1.9000	-11.628%	10	981	-71.053%
2026-05-11	1.7500	2.2000	1.7500	2.1500	+44.295%	141	981	-74.419%
2026-05-08	1.2300	1.4900	1.2300	1.4900	+65.556%	3	866	-63.087%
2026-05-07	1.1300	1.1300	0.8500	0.9000	-10.000%	856	863	-38.889%
2026-04-30	1.0000	1.0000	1.0000	1.0000	-28.571%	2	8	-45.000%
2026-04-24	1.4000	1.4000	1.4000	1.4000	-10.256%	6	7	-60.714%
2026-04-23	1.5600	1.5600	1.5600	1.5600	0.000%	1	1	-64.744%

.dark-mode .R1Pttt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R1Pttt{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20261120C20RDW Nov 20 2026 20.00 Call (RDW261120C00020000)option OPRA

RDW20261120C20
RDW Nov 20 2026 20.00 Call (RDW261120C00020000)
option OPRA