Dark

RDW20261120C18
RDW Nov 20 2026 18.00 Call (RDW261120C00018000)
option OPRA

EOD

Aug 20, 2026

0.8000-23.810%(-0.2500)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8000	0.9000	0.7500	0.8000	-23.810%	28	1,774	0.000%
2026-08-19	1.0000	1.0500	1.0000	1.0500	-12.500%	6	1,794	-23.810%
2026-08-18	1.1800	1.2300	1.1000	1.2000	-14.286%	32	1,794	-33.333%
2026-08-17	1.5400	1.5400	1.4000	1.4000	-6.667%	10	1,796	-42.857%
2026-08-14	1.4500	1.5000	1.4500	1.5000	+6.383%	68	1,796	-46.667%
2026-08-13	1.5500	1.6800	1.4100	1.4100	-14.024%	38	1,735	-43.262%
2026-08-12	1.7500	1.7500	1.5500	1.6400	-5.747%	62	1,699	-51.220%
2026-08-11	1.7100	1.7400	1.5200	1.7400	+7.407%	30	1,655	-54.023%
2026-08-10	1.8000	1.8500	1.6000	1.6200	-10.000%	166	1,643	-50.617%
2026-08-07	1.4500	1.9000	1.4500	1.8000	+44.000%	294	1,548	-55.556%
2026-08-06	1.2000	1.4000	1.0500	1.2500	+22.549%	54	1,535	-36.000%
2026-08-05	0.9500	1.0200	0.9500	1.0200	-1.923%	17	1,529	-21.569%
2026-08-04	0.8500	1.0400	0.8200	1.0400	+48.571%	42	1,525	-23.077%
2026-08-03	0.6600	0.7500	0.6500	0.7000	+55.556%	53	1,518	+14.286%
2026-07-31	0.4500	0.4500	0.4500	0.4500	-10.000%	100	1,479	+77.778%
2026-07-30	0.4500	0.5000	0.4200	0.5000	+25.000%	220	1,379	+60.000%
2026-07-29	0.4500	0.4500	0.4000	0.4000	-20.000%	2	1,185	+100.000%
2026-07-28	0.5000	0.5000	0.5000	0.5000	-13.793%	3	1,185	+60.000%
2026-07-27	0.5700	0.5800	0.5500	0.5800	-15.942%	26	1,182	+37.931%
2026-07-23	0.7000	0.7000	0.6500	0.6900	-4.167%	8	1,194	+15.942%
2026-07-22	0.7000	0.7200	0.7000	0.7200	+2.857%	2	1,192	+11.111%
2026-07-21	0.5500	0.7500	0.5500	0.7000	+27.273%	101	1,192	+14.286%
2026-07-20	0.5000	0.5500	0.5000	0.5500	+3.774%	376	1,112	+45.455%
2026-07-17	0.5000	0.5500	0.5000	0.5300	+6.000%	34	998	+50.943%
2026-07-16	0.6800	0.6800	0.5000	0.5000	-35.065%	48	966	+60.000%
2026-07-15	0.8500	0.8500	0.7100	0.7700	-4.938%	21	986	+3.896%
2026-07-14	0.8000	0.8600	0.8000	0.8100	0.000%	15	981	-1.235%
2026-07-13	0.8300	0.8500	0.7500	0.8100	-14.737%	247	979	-1.235%
2026-07-10	1.0500	1.0500	0.9500	0.9500	-17.391%	219	959	-15.789%
2026-07-09	1.1200	1.1500	1.1000	1.1500	+4.545%	62	958	-30.435%
2026-07-08	1.0500	1.2000	1.0500	1.1000	-4.348%	59	898	-27.273%
2026-07-07	1.2000	1.2000	1.1500	1.1500	-21.233%	2	921	-30.435%
2026-07-06	1.6000	1.6000	1.4600	1.4600	-23.158%	9	920	-45.205%
2026-07-02	1.9000	1.9000	1.9000	1.9000	0.000%	1	916	-57.895%
2026-07-01	1.9000	2.2000	1.9000	1.9000	-5.000%	35	916	-57.895%
2026-06-30	1.9000	2.0500	1.9000	2.0000	+21.212%	17	928	-60.000%
2026-06-29	1.6300	1.7300	1.5500	1.6500	+20.438%	168	937	-51.515%
2026-06-26	1.5700	1.5700	1.3600	1.3700	+7.874%	14	889	-41.606%
2026-06-25	1.2500	1.3500	1.2500	1.2700	-22.086%	10	882	-37.008%
2026-06-24	1.9000	1.9000	1.6300	1.6300	-22.381%	50	882	-50.920%
2026-06-23	2.3500	2.4100	2.1000	2.1000	-16.000%	33	868	-61.905%
2026-06-22	2.4500	2.5000	2.4300	2.5000	-19.355%	7	880	-68.000%
2026-06-18	3.1500	3.1500	2.7500	3.1000	-6.061%	28	854	-74.194%
2026-06-17	3.1000	3.5000	3.1000	3.3000	+13.793%	7	854	-75.758%
2026-06-16	3.0000	3.1000	2.7500	2.9000	-19.444%	33	854	-72.414%
2026-06-15	4.5000	4.5000	3.6000	3.6000	-3.743%	30	801	-77.778%
2026-06-12	4.5000	4.6000	3.7400	3.7400	-30.093%	69	801	-78.610%
2026-06-11	4.2500	5.3500	4.2500	5.3500	+32.099%	220	801	-85.047%
2026-06-10	4.4000	4.7000	4.0300	4.0500	-7.955%	37	806	-80.247%
2026-06-09	5.5900	5.5900	4.1900	4.4000	-33.333%	165	785	-81.818%
2026-06-08	6.9000	6.9000	6.6000	6.6000	+1.852%	5	664	-87.879%
2026-06-05	8.0000	8.0000	5.9900	6.4800	-29.718%	86	662	-87.654%
2026-06-04	7.8000	9.6000	7.8000	9.2200	+44.063%	141	610	-91.323%
2026-06-03	7.3000	7.3000	6.3500	6.4000	-23.810%	128	625	-87.500%
2026-06-02	8.5000	9.0000	8.4000	8.4000	+0.599%	8	504	-90.476%
2026-06-01	8.8700	8.8700	8.0000	8.3500	-25.045%	31	492	-90.419%
2026-05-29	10.2000	11.1400	9.0000	11.1400	-9.431%	9	498	-92.819%
2026-05-28	11.0000	12.3000	11.0000	12.3000	+13.889%	7	500	-93.496%
2026-05-27	9.0000	10.8000	9.0000	10.8000	+14.286%	27	503	-92.593%
2026-05-26	7.0600	9.8600	7.0600	9.4500	+60.169%	279	517	-91.534%
2026-05-22	4.9000	6.0500	4.9000	5.9000	+39.480%	161	541	-86.441%
2026-05-21	3.6000	4.2300	3.6000	4.2300	+14.324%	280	454	-81.087%
2026-05-20	3.7000	3.7000	3.7000	3.7000	+2.778%	3	454	-78.378%
2026-05-19	3.2000	3.6400	3.1500	3.6000	-4.255%	23	281	-77.778%
2026-05-18	4.3000	4.3000	3.4000	3.7600	-2.338%	9	281	-78.723%
2026-05-15	3.5000	4.1000	3.4000	3.8500	+0.522%	22	281	-79.221%
2026-05-14	2.4000	4.1000	2.4000	3.8300	+84.135%	80	264	-79.112%
2026-05-13	2.0800	2.0800	2.0800	2.0800	-13.333%	5	203	-61.538%
2026-05-11	2.1700	2.4800	2.1700	2.4000	+33.333%	47	203	-66.667%
2026-05-08	1.2500	1.8000	1.2000	1.8000	+24.138%	5	241	-55.556%
2026-05-07	1.4500	1.4500	1.4500	1.4500	+11.538%	1	240	-44.828%
2026-05-06	1.3000	1.3000	1.3000	1.3000	+30.000%	2	239	-38.462%
2026-05-05	1.0000	1.0000	1.0000	1.0000	-4.762%	1	238	-20.000%
2026-05-04	1.0500	1.0500	1.0500	1.0500	-12.500%	1	238	-23.810%
2026-05-01	1.2000	1.2000	1.2000	1.2000	+12.150%	3	234	-33.333%
2026-04-29	1.0700	1.0700	1.0700	1.0700	-17.692%	1	234	-25.234%
2026-04-27	1.3000	1.3000	1.3000	1.3000	-24.419%	1	234	-38.462%
2026-04-23	1.9900	1.9900	1.7000	1.7200	-32.549%	11	234	-53.488%
2026-04-22	2.2500	2.5500	2.2500	2.5500	+53.614%	8	238	-68.627%
2026-04-21	1.7000	1.7000	1.6600	1.6600	-8.791%	5	232	-51.807%
2026-04-17	1.9900	2.0100	1.8200	1.8200	-3.704%	15	232	-56.044%
2026-04-16	1.8900	1.8900	1.8900	1.8900	+35.000%	1	221	-57.672%
2026-04-15	1.4000	1.4000	1.4000	1.4000	-10.828%	6	220	-42.857%
2026-04-13	1.3500	1.5700	1.3100	1.5700	+8.276%	8	214	-49.045%
2026-04-08	1.6000	1.6000	1.4500	1.4500	-3.333%	146	207	-44.828%
2026-04-06	1.5000	1.5000	1.5000	1.5000	-9.639%	50	199	-46.667%
2026-04-02	1.7000	1.7000	1.6600	1.6600	+20.290%	72	105	-51.807%
2026-04-01	1.4300	1.5000	1.3800	1.3800	+84.000%	41	105	-42.029%
2026-03-31	0.7500	0.7500	0.7500	0.7500	-34.783%	10	64	+6.667%
2026-03-30	1.1500	1.1500	1.1500	1.1500	-14.815%	5	54	-30.435%
2026-03-20	1.4300	1.4300	1.3500	1.3500	0.000%	53	53	-40.741%

.dark-mode .ZpqdQv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZpqdQv{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20261120C18RDW Nov 20 2026 18.00 Call (RDW261120C00018000)option OPRA

RDW20261120C18
RDW Nov 20 2026 18.00 Call (RDW261120C00018000)
option OPRA