Dark

RDW20261120C17
RDW Nov 20 2026 17.00 Call (RDW261120C00017000)
option OPRA

EOD

Aug 20, 2026

0.9700-14.159%(-0.1600)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1500	1.1500	0.8800	0.9700	-14.159%	44	903	0.000%
2026-08-19	1.2000	1.2200	1.1300	1.1300	-27.097%	42	922	-14.159%
2026-08-18	1.2500	1.5500	1.2500	1.5500	-6.627%	51	904	-37.419%
2026-08-17	1.7600	1.8400	1.6600	1.6600	-2.353%	12	854	-41.566%
2026-08-14	1.7500	1.7500	1.7000	1.7000	0.000%	8	855	-42.941%
2026-08-13	1.7000	1.7000	1.7000	1.7000	-6.593%	2	849	-42.941%
2026-08-12	1.8400	1.8400	1.7500	1.8200	+0.552%	9	849	-46.703%
2026-08-11	1.8100	1.8100	1.8100	1.8100	-6.218%	2	845	-46.409%
2026-08-10	2.0100	2.0100	1.9300	1.9300	-5.854%	6	845	-49.741%
2026-08-07	1.8300	2.1500	1.8000	2.0500	+46.429%	69	844	-52.683%
2026-08-06	1.5400	1.5400	1.4000	1.4000	+27.273%	3	866	-30.714%
2026-08-05	1.1000	1.1300	1.0000	1.1000	0.000%	40	866	-11.818%
2026-08-04	0.8700	1.1000	0.8700	1.1000	+48.649%	147	839	-11.818%
2026-08-03	0.5300	0.7400	0.5300	0.7400	+48.000%	18	706	+31.081%
2026-07-31	0.5000	0.5000	0.5000	0.5000	0.000%	12	699	+94.000%
2026-07-30	0.5000	0.5000	0.5000	0.5000	+16.279%	1	709	+94.000%
2026-07-29	0.5500	0.5500	0.4300	0.4300	-25.862%	13	709	+125.581%
2026-07-28	0.5300	0.5800	0.5300	0.5800	-10.769%	23	707	+67.241%
2026-07-27	0.6000	0.6700	0.6000	0.6500	-13.333%	161	728	+49.231%
2026-07-24	0.7500	0.7500	0.7500	0.7500	-5.063%	30	583	+29.333%
2026-07-23	0.6800	0.7900	0.6500	0.7900	+9.722%	34	613	+22.785%
2026-07-22	0.8000	0.8000	0.7200	0.7200	-13.253%	42	611	+34.722%
2026-07-21	0.7000	0.8300	0.7000	0.8300	+50.909%	10	605	+16.867%
2026-07-20	0.5500	0.6000	0.5500	0.5500	0.000%	13	608	+76.364%
2026-07-17	0.6500	0.6500	0.5500	0.5500	-3.509%	3	605	+76.364%
2026-07-16	0.7000	0.7000	0.5700	0.5700	-32.941%	11	605	+70.175%
2026-07-15	0.9700	0.9700	0.7500	0.8500	-8.602%	115	612	+14.118%
2026-07-14	1.0000	1.0000	0.9000	0.9300	+16.250%	141	549	+4.301%
2026-07-13	0.9000	0.9000	0.8000	0.8000	-23.810%	19	446	+21.250%
2026-07-10	1.1700	1.1700	1.0500	1.0500	-16.000%	33	460	-7.619%
2026-07-09	1.2500	1.2900	1.2000	1.2500	+8.696%	9	487	-22.400%
2026-07-08	1.1500	1.3500	1.1000	1.1500	0.000%	32	484	-15.652%
2026-07-07	1.5400	1.5400	1.1500	1.1500	-29.878%	63	486	-15.652%
2026-07-06	1.7000	1.7300	1.6400	1.6400	-3.529%	114	439	-40.854%
2026-07-02	1.9300	1.9300	1.7000	1.7000	-24.444%	11	432	-42.941%
2026-07-01	2.1500	2.4500	2.1500	2.2500	+6.132%	78	432	-56.889%
2026-06-30	2.3000	2.3000	2.0500	2.1200	+21.143%	14	379	-54.245%
2026-06-29	1.7500	1.7800	1.7500	1.7500	+11.465%	23	379	-44.571%
2026-06-26	1.6500	1.7200	1.4500	1.5700	+8.276%	112	379	-38.217%
2026-06-25	1.6100	1.6100	1.3500	1.4500	-15.698%	12	433	-33.103%
2026-06-24	1.9600	1.9600	1.7200	1.7200	-21.818%	6	430	-43.605%
2026-06-23	2.5600	2.5600	2.2000	2.2000	-19.414%	14	435	-55.909%
2026-06-22	2.7200	2.7300	2.6000	2.7300	-17.273%	3	437	-64.469%
2026-06-18	3.6000	3.6000	3.0000	3.3000	-10.811%	21	431	-70.606%
2026-06-17	3.0000	3.8000	3.0000	3.7000	+19.355%	6	431	-73.784%
2026-06-16	3.5000	3.5000	3.0300	3.1000	-22.500%	27	431	-68.710%
2026-06-15	4.5000	4.5000	3.9000	4.0000	+0.251%	48	397	-75.750%
2026-06-12	5.3000	5.3000	3.9900	3.9900	-31.207%	47	397	-75.689%
2026-06-11	5.1000	5.9000	4.9000	5.8000	+27.473%	115	397	-83.276%
2026-06-10	4.5000	4.6900	4.4000	4.5500	-5.208%	8	362	-78.681%
2026-06-09	6.0200	6.3000	4.3000	4.8000	-29.412%	66	359	-79.792%
2026-06-08	6.9700	6.9700	6.8000	6.8000	+8.626%	2	325	-85.735%
2026-06-05	7.6800	8.3000	6.2600	6.2600	-33.757%	8	324	-84.505%
2026-06-04	8.5000	9.6000	8.5000	9.4500	+40.000%	5	319	-89.735%
2026-06-03	7.5000	7.6300	6.6800	6.7500	-19.643%	90	319	-85.630%
2026-06-02	9.3500	9.3500	8.4000	8.4000	-1.176%	72	293	-88.452%
2026-06-01	9.5000	9.5000	8.5000	8.5000	-22.727%	39	275	-88.588%
2026-05-29	10.8500	11.2000	9.6800	11.0000	-12.490%	25	286	-91.182%
2026-05-28	13.3500	13.3500	12.0000	12.5700	+19.714%	34	292	-92.283%
2026-05-27	11.1000	11.5000	9.7200	10.5000	+7.143%	26	273	-90.762%
2026-05-26	8.4000	10.1000	8.4000	9.8000	+59.350%	226	286	-90.102%
2026-05-22	5.2700	6.6000	5.2700	6.1500	+30.851%	114	326	-84.228%
2026-05-21	3.9000	4.7000	3.9000	4.7000	+9.302%	18	269	-79.362%
2026-05-20	3.9000	4.3000	3.9000	4.3000	+4.878%	21	269	-77.442%
2026-05-19	3.4000	4.2000	3.3000	4.1000	+3.797%	38	217	-76.341%
2026-05-18	5.0000	5.0000	3.3000	3.9500	-0.253%	13	217	-75.443%
2026-05-15	3.9000	4.0000	3.7000	3.9600	+7.027%	122	217	-75.505%
2026-05-14	2.8000	4.2000	2.7500	3.7000	+71.296%	59	172	-73.784%
2026-05-12	2.5000	2.5000	2.1600	2.1600	-15.953%	12	139	-55.093%
2026-05-11	2.1500	2.6500	2.1500	2.5700	+38.919%	11	139	-62.257%
2026-05-08	1.7500	1.8500	1.7000	1.8500	+68.182%	21	130	-47.568%
2026-05-05	1.0000	1.1000	1.0000	1.1000	-12.000%	51	123	-11.818%
2026-04-30	1.2500	1.2500	1.2500	1.2500	-2.344%	2	173	-22.400%
2026-04-28	1.2500	1.2800	1.2500	1.2800	-14.667%	4	173	-24.219%
2026-04-27	1.5000	1.5000	1.5000	1.5000	-21.053%	5	171	-35.333%
2026-04-24	1.9000	1.9000	1.9000	1.9000	-26.923%	1	175	-48.947%
2026-04-22	2.7500	2.7700	2.6000	2.6000	+44.444%	58	175	-62.692%
2026-04-21	1.8000	1.8000	1.8000	1.8000	-4.762%	80	48	-46.111%
2026-04-16	1.8700	1.8900	1.8700	1.8900	+48.819%	40	48	-48.677%
2026-03-31	1.2700	1.2700	1.2700	1.2700	-2.308%	8	19	-23.622%
2026-03-26	1.3000	1.3000	1.3000	1.3000	-16.129%	1	11	-25.385%
2026-03-25	1.5500	1.5500	1.5500	1.5500	0.000%	10	10	-37.419%

.dark-mode .pGqFlW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pGqFlW{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20261120C17RDW Nov 20 2026 17.00 Call (RDW261120C00017000)option OPRA

RDW20261120C17
RDW Nov 20 2026 17.00 Call (RDW261120C00017000)
option OPRA