Dark

RDW20261120C16
RDW Nov 20 2026 16.00 Call (RDW261120C00016000)
option OPRA

EOD

Aug 20, 2026

1.10-18.519%(-0.25)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1500	1.1500	1.0100	1.1000	-18.519%	11	771	0.000%
2026-08-19	1.6000	1.6000	1.3100	1.3500	-21.512%	46	776	-18.519%
2026-08-18	1.4400	1.7200	1.4400	1.7200	-7.527%	17	753	-36.047%
2026-08-17	2.0200	2.0800	1.8600	1.8600	-7.000%	38	753	-40.860%
2026-08-14	1.9800	2.0000	1.9500	2.0000	+1.010%	46	717	-45.000%
2026-08-13	1.9800	1.9800	1.9800	1.9800	-4.348%	5	684	-44.444%
2026-08-12	2.0700	2.0700	2.0700	2.0700	-5.909%	5	679	-46.860%
2026-08-11	2.0000	2.2000	2.0000	2.2000	+7.317%	6	674	-50.000%
2026-08-10	2.3700	2.3700	2.0500	2.0500	-11.638%	37	670	-46.341%
2026-08-07	2.1000	2.4300	2.0000	2.3200	+41.463%	181	654	-52.586%
2026-08-06	1.9000	1.9000	1.4600	1.6400	+31.200%	45	574	-32.927%
2026-08-05	1.2000	1.2500	1.2000	1.2500	-3.846%	62	577	-12.000%
2026-08-04	0.9500	1.3000	0.9500	1.3000	+44.444%	20	515	-15.385%
2026-08-03	0.6200	0.9000	0.6200	0.9000	+47.541%	32	510	+22.222%
2026-07-31	0.6100	0.6100	0.5500	0.6100	0.000%	6	486	+80.328%
2026-07-30	0.6000	0.6100	0.6000	0.6100	+10.909%	8	480	+80.328%
2026-07-29	0.6500	0.6500	0.5000	0.5500	-8.333%	12	476	+100.000%
2026-07-28	0.6500	0.6500	0.6000	0.6000	-11.765%	6	474	+83.333%
2026-07-27	0.7500	0.7500	0.6800	0.6800	-12.821%	5	469	+61.765%
2026-07-24	0.7800	0.7800	0.7800	0.7800	-2.500%	2	465	+41.026%
2026-07-23	0.8200	0.8200	0.8000	0.8000	0.000%	19	463	+37.500%
2026-07-22	0.9000	0.9100	0.8000	0.8000	-9.091%	15	465	+37.500%
2026-07-21	0.7000	0.9200	0.7000	0.8800	+35.385%	14	478	+25.000%
2026-07-20	0.6000	0.7200	0.6000	0.6500	-2.985%	24	464	+69.231%
2026-07-17	0.5700	0.6700	0.5700	0.6700	+3.077%	21	450	+64.179%
2026-07-16	0.7500	0.7500	0.6400	0.6500	-27.778%	36	450	+69.231%
2026-07-15	1.0000	1.0000	0.9000	0.9000	-14.286%	14	431	+22.222%
2026-07-14	1.0400	1.0500	1.0400	1.0500	+10.526%	6	444	+4.762%
2026-07-13	1.1000	1.1000	0.9500	0.9500	-22.131%	114	442	+15.789%
2026-07-10	1.2500	1.2500	1.2000	1.2200	-15.862%	6	448	-9.836%
2026-07-09	1.3900	1.4500	1.3000	1.4500	+3.571%	17	448	-24.138%
2026-07-08	1.3900	1.5500	1.3000	1.4000	+12.000%	16	447	-21.429%
2026-07-07	1.3600	1.3600	1.2500	1.2500	-31.694%	20	441	-12.000%
2026-07-06	1.9200	1.9800	1.8300	1.8300	-4.188%	13	435	-39.891%
2026-07-02	2.0000	2.0000	1.9000	1.9100	-27.099%	8	437	-42.408%
2026-07-01	2.4000	2.6200	2.4000	2.6200	+9.167%	126	437	-58.015%
2026-06-30	2.1200	2.4800	2.1200	2.4000	+20.000%	88	375	-54.167%
2026-06-29	2.0400	2.0400	1.9000	2.0000	+17.647%	30	335	-45.000%
2026-06-26	1.6700	1.7800	1.6700	1.7000	+8.280%	5	333	-35.294%
2026-06-25	1.6000	1.6000	1.5500	1.5700	-22.277%	29	335	-29.936%
2026-06-24	2.3000	2.3000	2.0000	2.0200	-19.522%	173	340	-45.545%
2026-06-23	2.8200	2.8200	2.5100	2.5100	-14.915%	128	360	-56.175%
2026-06-22	3.3000	3.3000	2.6000	2.9500	-20.054%	61	316	-62.712%
2026-06-18	3.1800	3.6900	3.1800	3.6900	-4.156%	12	355	-70.190%
2026-06-17	3.4400	4.0000	3.4400	3.8500	+16.667%	82	355	-71.429%
2026-06-16	3.2500	3.4000	3.1400	3.3000	-20.290%	29	355	-66.667%
2026-06-15	4.7000	4.9000	4.1000	4.1400	-6.122%	179	231	-73.430%
2026-06-12	5.1000	5.6000	4.3500	4.4100	-21.250%	130	231	-75.057%
2026-06-11	5.3400	5.8000	5.1000	5.6000	+14.990%	34	231	-80.357%
2026-06-10	4.8000	5.0000	4.6700	4.8700	-4.697%	37	235	-77.413%
2026-06-09	6.2000	6.2000	4.8000	5.1100	-29.028%	103	205	-78.474%
2026-06-08	7.3000	7.4000	7.2000	7.2000	+4.348%	16	130	-84.722%
2026-06-05	8.4000	8.4000	6.9000	6.9000	-27.368%	6	114	-84.058%
2026-06-04	9.0000	9.9000	9.0000	9.5000	+36.298%	11	114	-88.421%
2026-06-03	7.1000	7.5000	6.9700	6.9700	-22.642%	15	109	-84.218%
2026-06-02	9.7000	9.7000	9.0100	9.0100	+0.670%	5	109	-87.791%
2026-06-01	9.6700	9.6700	8.9500	8.9500	-23.044%	22	112	-87.709%
2026-05-29	10.1100	11.6300	10.1100	11.6300	-10.193%	3	109	-90.542%
2026-05-28	12.6000	13.3200	12.6000	12.9500	+10.873%	11	107	-91.506%
2026-05-27	10.7300	11.6800	10.7300	11.6800	+16.800%	4	112	-90.582%
2026-05-26	8.4500	10.3400	8.4500	10.0000	+54.560%	18	111	-89.000%
2026-05-22	5.8200	6.7300	5.7500	6.4700	+39.440%	78	107	-82.998%
2026-05-21	4.3100	4.6500	4.3100	4.6400	+3.111%	26	99	-76.293%
2026-05-20	3.8900	4.5000	3.8800	4.5000	+2.273%	15	99	-75.556%
2026-05-19	4.5000	4.5000	3.6700	4.4000	+1.617%	29	52	-75.000%
2026-05-18	5.0500	5.0500	4.0700	4.3300	+3.095%	7	52	-74.596%
2026-05-15	4.0000	4.4000	3.9000	4.2000	-6.667%	17	52	-73.810%
2026-05-14	2.9900	4.5000	2.9900	4.5000	+51.515%	15	46	-75.556%
2026-05-11	2.5600	3.0000	2.5600	2.9700	+38.785%	10	35	-62.963%
2026-05-08	1.8000	2.1400	1.8000	2.1400	+22.286%	8	32	-48.598%
2026-05-07	1.7500	1.7500	1.7500	1.7500	+16.667%	1	31	-37.143%
2026-05-06	1.5000	1.5000	1.5000	1.5000	+3.448%	2	31	-26.667%
2026-04-30	1.4500	1.4500	1.4500	1.4500	-48.944%	4	31	-24.138%
2026-04-22	2.8400	2.8400	2.8400	2.8400	+20.851%	3	31	-61.268%
2026-04-16	2.1300	2.3500	2.1300	2.3500	+51.613%	31	31	-53.191%
2026-04-13	1.5500	1.5500	1.5500	1.5500	+1.307%	10	13	-29.032%
2026-04-10	1.5300	1.5300	1.5300	1.5300	-19.474%	1	3	-28.105%
2026-04-08	1.9000	1.9000	1.9000	1.9000	+1.064%	1	2	-42.105%
2026-04-06	1.8800	1.8800	1.8800	1.8800	+7.429%	1	2	-41.489%
2026-04-02	1.7500	1.7500	1.7500	1.7500	0.000%	1	0	-37.143%

.dark-mode .rTv43p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rTv43p{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20261120C16RDW Nov 20 2026 16.00 Call (RDW261120C00016000)option OPRA

RDW20261120C16
RDW Nov 20 2026 16.00 Call (RDW261120C00016000)
option OPRA