Dark

RDW20261120C15
RDW Nov 20 2026 15.00 Call (RDW261120C00015000)
option OPRA

EOD

Aug 20, 2026

1.27-23.030%(-0.38)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.4600	1.4600	1.1500	1.2700	-23.030%	50	2,065	0.000%
2026-08-19	1.6400	1.6900	1.4200	1.6500	-9.836%	181	2,070	-23.030%
2026-08-18	1.7000	1.9600	1.7000	1.8300	-15.278%	40	2,163	-30.601%
2026-08-17	2.3200	2.5400	2.1500	2.1600	-4.846%	35	2,154	-41.204%
2026-08-14	2.4400	2.4800	2.1800	2.2700	-1.732%	376	2,141	-44.053%
2026-08-13	2.1000	2.4000	2.1000	2.3100	-2.532%	40	2,265	-45.022%
2026-08-12	2.5500	2.5500	2.2500	2.3700	-5.200%	264	2,261	-46.414%
2026-08-11	2.3500	2.5000	2.1000	2.5000	+6.383%	110	2,064	-49.200%
2026-08-10	2.6000	2.6300	2.3500	2.3500	-11.321%	187	1,997	-45.957%
2026-08-07	2.3000	2.6700	2.1500	2.6500	+48.045%	311	2,069	-52.075%
2026-08-06	2.0800	2.1000	1.6500	1.7900	+20.134%	361	1,998	-29.050%
2026-08-05	1.4300	1.5000	1.3500	1.4900	+6.429%	256	1,929	-14.765%
2026-08-04	1.1000	1.4300	1.1000	1.4000	+33.333%	408	1,892	-9.286%
2026-08-03	0.7000	1.0500	0.7000	1.0500	+41.892%	85	1,949	+20.952%
2026-07-31	0.8000	0.8000	0.6900	0.7400	+5.714%	37	1,934	+71.622%
2026-07-30	0.6500	0.7100	0.6500	0.7000	+16.667%	75	1,899	+81.429%
2026-07-29	0.7500	0.7500	0.6000	0.6000	-17.808%	36	1,885	+111.667%
2026-07-28	0.7000	0.7500	0.6000	0.7300	-10.976%	32	1,889	+73.973%
2026-07-27	0.8500	0.9200	0.7500	0.8200	+2.500%	20	1,904	+54.878%
2026-07-24	0.9000	0.9000	0.8000	0.8000	-15.789%	18	1,901	+58.750%
2026-07-23	0.9700	1.0500	0.9000	0.9500	+5.556%	37	1,914	+33.684%
2026-07-22	1.0500	1.0500	0.9000	0.9000	-18.182%	81	1,929	+41.111%
2026-07-21	0.8200	1.1000	0.8200	1.1000	+37.500%	110	1,908	+15.455%
2026-07-20	0.7000	0.8000	0.6500	0.8000	0.000%	63	1,890	+58.750%
2026-07-17	0.6800	0.8000	0.6000	0.8000	+12.676%	61	1,914	+58.750%
2026-07-16	0.9500	0.9500	0.7100	0.7100	-29.000%	183	1,919	+78.873%
2026-07-15	1.3000	1.3000	1.0000	1.0000	-13.043%	60	1,908	+27.000%
2026-07-14	1.1000	1.2700	1.1000	1.1500	+7.477%	389	1,897	+10.435%
2026-07-13	1.3000	1.3000	1.0700	1.0700	-17.692%	98	1,559	+18.692%
2026-07-10	1.4200	1.4200	1.3000	1.3000	-18.750%	19	1,550	-2.308%
2026-07-09	1.5500	1.6500	1.5100	1.6000	+1.911%	199	1,540	-20.625%
2026-07-08	1.5000	1.7500	1.4500	1.5700	+4.667%	108	1,351	-19.108%
2026-07-07	1.7500	1.7500	1.4800	1.5000	-24.242%	97	1,346	-15.333%
2026-07-06	2.0500	2.2000	1.9800	1.9800	-5.263%	42	1,369	-35.859%
2026-07-02	2.5000	2.8500	2.0900	2.0900	-16.733%	329	1,312	-39.234%
2026-07-01	2.5500	2.9000	2.5000	2.5100	-5.283%	182	1,312	-49.402%
2026-06-30	2.7000	2.8500	2.4600	2.6500	+20.455%	164	1,320	-52.075%
2026-06-29	2.3000	2.3500	1.9300	2.2000	+17.021%	133	1,220	-42.273%
2026-06-26	1.9000	2.0200	1.8400	1.8800	+1.622%	585	1,251	-32.447%
2026-06-25	1.9500	1.9500	1.6800	1.8500	-12.322%	239	1,032	-31.351%
2026-06-24	2.4600	2.5000	2.1100	2.1100	-21.269%	72	1,038	-39.810%
2026-06-23	3.0000	3.2000	2.6800	2.6800	-16.511%	61	992	-52.612%
2026-06-22	3.6000	3.6000	2.9500	3.2100	-18.734%	342	1,006	-60.436%
2026-06-18	3.9000	3.9500	3.4000	3.9500	-4.819%	57	987	-67.848%
2026-06-17	3.6000	4.4500	3.6000	4.1500	+12.162%	413	987	-69.398%
2026-06-16	4.5000	4.5000	3.4000	3.7000	-15.909%	164	987	-65.676%
2026-06-15	5.3000	5.3000	4.4000	4.4000	-8.333%	212	842	-71.136%
2026-06-12	5.5400	5.8000	4.8000	4.8000	-25.000%	255	842	-73.542%
2026-06-11	5.0000	6.4000	5.0000	6.4000	+29.293%	36	842	-80.156%
2026-06-10	5.3500	5.4200	4.9500	4.9500	-6.780%	21	830	-74.343%
2026-06-09	7.0000	7.0000	4.7000	5.3100	-33.625%	101	818	-76.083%
2026-06-08	7.5500	8.0000	7.3000	8.0000	+9.739%	17	772	-84.125%
2026-06-05	9.6500	9.6500	7.1300	7.2900	-30.239%	184	776	-82.579%
2026-06-04	8.7000	10.5200	8.7000	10.4500	+38.963%	292	629	-87.847%
2026-06-03	8.5100	8.5100	7.3500	7.5200	-22.634%	147	569	-83.112%
2026-06-02	9.8000	10.0000	9.7200	9.7200	+1.250%	12	633	-86.934%
2026-06-01	10.3500	10.3500	9.1800	9.6000	-19.463%	62	635	-86.771%
2026-05-29	12.7000	12.7000	10.3000	11.9200	-11.045%	11	640	-89.346%
2026-05-28	11.5000	14.1000	11.5000	13.4000	+13.559%	54	642	-90.522%
2026-05-27	12.3000	12.6000	11.0000	11.8000	+8.556%	147	653	-89.237%
2026-05-26	8.3500	11.2000	8.3500	10.8700	+58.224%	126	661	-88.316%
2026-05-22	6.2000	7.2000	6.2000	6.8700	+30.857%	81	690	-81.514%
2026-05-21	4.8000	5.2500	4.5500	5.2500	+3.755%	78	690	-75.810%
2026-05-20	4.7400	5.1000	4.5000	5.0600	+12.444%	40	690	-74.901%
2026-05-19	4.8000	4.8000	3.7000	4.5000	-2.597%	91	749	-71.778%
2026-05-18	5.2000	5.5000	4.0000	4.6200	+0.435%	313	749	-72.511%
2026-05-15	4.5700	4.8000	4.0000	4.6000	+2.222%	52	749	-72.391%
2026-05-14	3.0000	4.7700	3.0000	4.5000	+67.910%	144	538	-71.778%
2026-05-13	2.8000	2.8000	2.5300	2.6800	+1.132%	78	403	-52.612%
2026-05-12	2.7500	3.2000	2.5000	2.6500	-14.516%	44	403	-52.075%
2026-05-11	2.2500	3.4000	2.2500	3.1000	+34.783%	90	403	-59.032%
2026-05-08	1.9900	2.3000	1.9300	2.3000	+58.621%	66	348	-44.783%
2026-05-07	1.4500	1.5000	1.4500	1.4500	-19.444%	42	299	-12.414%
2026-05-06	1.5600	1.8500	1.4500	1.8000	+35.338%	72	264	-29.444%
2026-05-05	1.3000	1.3300	1.3000	1.3300	-2.920%	29	229	-4.511%
2026-05-04	1.5000	1.5000	1.3200	1.3700	-8.667%	37	200	-7.299%
2026-05-01	1.5000	1.5000	1.5000	1.5000	-4.459%	10	184	-15.333%
2026-04-30	1.5800	1.5800	1.5000	1.5700	+20.769%	83	184	-19.108%
2026-04-29	1.3000	1.3000	1.3000	1.3000	-25.714%	7	126	-2.308%
2026-04-27	1.7300	1.8000	1.6300	1.7500	-12.500%	33	126	-27.429%
2026-04-24	1.9500	2.0500	1.9500	2.0000	-11.111%	14	110	-36.500%
2026-04-23	2.6300	2.6300	2.0000	2.2500	-18.182%	17	96	-43.556%
2026-04-22	2.7500	2.7500	2.7500	2.7500	+19.565%	1	81	-53.818%
2026-04-21	2.2000	2.3000	2.2000	2.3000	0.000%	13	71	-44.783%
2026-04-20	2.3000	2.3000	2.3000	2.3000	-4.167%	1	71	-44.783%
2026-04-17	2.4000	2.4000	2.4000	2.4000	-7.692%	17	70	-47.083%
2026-04-16	2.1000	2.7000	2.1000	2.6000	+38.298%	59	68	-51.154%
2026-04-14	1.9700	1.9700	1.8800	1.8800	+8.671%	4	26	-32.447%
2026-04-09	1.7300	1.7300	1.7300	1.7300	-4.420%	1	25	-26.590%
2026-04-08	1.9800	1.9800	1.8100	1.8100	-8.586%	16	26	-29.834%
2026-04-02	2.0100	2.0500	1.9800	1.9800	+32.886%	6	6	-35.859%
2026-03-27	1.4000	1.4900	1.4000	1.4900	-30.698%	2	6	-14.765%
2026-03-25	2.0000	2.1500	2.0000	2.1500	+16.848%	2	4	-40.930%
2026-03-23	1.8400	1.8400	1.8400	1.8400	+22.667%	1	2	-30.978%
2026-03-19	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-15.333%

.dark-mode .Tlz0XQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tlz0XQ{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20261120C15RDW Nov 20 2026 15.00 Call (RDW261120C00015000)option OPRA

RDW20261120C15
RDW Nov 20 2026 15.00 Call (RDW261120C00015000)
option OPRA