Dark

RDW20261120C14
RDW Nov 20 2026 14.00 Call (RDW261120C00014000)
option OPRA

EOD

Aug 20, 2026

1.60-16.230%(-0.31)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.6500	1.7000	1.4000	1.6000	-16.230%	70	2,177	0.000%
2026-08-19	2.1300	2.1300	1.7000	1.9100	-9.906%	70	2,184	-16.230%
2026-08-18	1.6400	2.4100	0.7500	2.1200	-20.000%	232	2,201	-24.528%
2026-08-17	2.7000	2.9300	2.4900	2.6500	-0.749%	190	2,260	-39.623%
2026-08-14	2.6000	2.8000	2.4700	2.6700	+9.877%	271	2,168	-40.075%
2026-08-13	2.4500	2.8400	2.4300	2.4300	-10.000%	38	1,999	-34.156%
2026-08-12	2.8000	2.9000	2.6400	2.7000	-3.571%	24	1,987	-40.741%
2026-08-11	2.7500	2.8000	2.5000	2.8000	+5.660%	549	1,983	-42.857%
2026-08-10	2.8800	2.9500	2.6500	2.6500	-10.169%	149	1,797	-39.623%
2026-08-07	2.7400	3.0600	2.5400	2.9500	+40.476%	186	1,719	-45.763%
2026-08-06	2.1000	2.4000	1.9000	2.1000	+31.250%	611	1,699	-23.810%
2026-08-05	1.7000	1.7000	1.6000	1.6000	-1.235%	15	1,445	0.000%
2026-08-04	1.3500	1.6300	1.3500	1.6200	+27.559%	88	1,458	-1.235%
2026-08-03	0.8000	1.2700	0.8000	1.2700	+56.790%	66	1,432	+25.984%
2026-07-31	0.8100	0.8100	0.8000	0.8100	+1.250%	27	1,429	+97.531%
2026-07-30	0.7800	0.8000	0.7500	0.8000	+8.108%	17	1,429	+100.000%
2026-07-29	0.7000	0.7500	0.7000	0.7400	-12.941%	96	1,433	+116.216%
2026-07-28	0.7500	0.9000	0.7500	0.8500	-10.526%	33	1,455	+88.235%
2026-07-27	1.0700	1.0700	0.9400	0.9500	+5.556%	18	1,469	+68.421%
2026-07-24	1.0000	1.0000	0.9000	0.9000	-21.739%	6	1,465	+77.778%
2026-07-22	1.1500	1.1600	1.1300	1.1500	-4.167%	23	1,463	+39.130%
2026-07-21	1.0100	1.2500	1.0100	1.2000	+26.316%	31	1,461	+33.333%
2026-07-20	0.8500	0.9500	0.8500	0.9500	+11.765%	61	1,461	+68.421%
2026-07-17	0.7400	0.8500	0.7400	0.8500	-5.556%	29	1,430	+88.235%
2026-07-16	1.0000	1.0000	0.8500	0.9000	-25.000%	659	1,415	+77.778%
2026-07-15	1.3500	1.3500	1.1700	1.2000	-9.091%	37	846	+33.333%
2026-07-14	1.2500	1.4800	1.2500	1.3200	+10.000%	11	845	+21.212%
2026-07-13	1.3900	1.4300	1.2000	1.2000	-17.241%	27	847	+33.333%
2026-07-10	1.5300	1.5500	1.4500	1.4500	-17.143%	28	847	+10.345%
2026-07-09	1.8100	1.8100	1.7000	1.7500	-2.778%	119	853	-8.571%
2026-07-08	1.9000	1.9000	1.6500	1.8000	+5.882%	258	865	-11.111%
2026-07-07	2.0000	2.0000	1.6500	1.7000	-24.444%	51	666	-5.882%
2026-07-06	2.1500	2.2500	2.1500	2.2500	-2.174%	5	654	-28.889%
2026-07-02	3.0000	3.0000	2.3000	2.3000	-16.364%	9	654	-30.435%
2026-07-01	2.9000	3.2000	2.7500	2.7500	-5.172%	33	654	-41.818%
2026-06-30	2.8000	2.9500	2.7000	2.9000	+18.367%	123	640	-44.828%
2026-06-29	2.5500	2.6000	2.0500	2.4500	+16.667%	63	601	-34.694%
2026-06-26	2.1800	2.2000	2.0400	2.1000	+13.514%	32	562	-23.810%
2026-06-25	2.0600	2.1300	1.8500	1.8500	-26.000%	71	550	-13.514%
2026-06-24	2.5600	2.7000	2.4200	2.5000	-16.667%	49	552	-36.000%
2026-06-23	3.3500	3.3500	3.0000	3.0000	-14.286%	31	516	-46.667%
2026-06-22	4.1000	4.1000	3.3000	3.5000	-12.500%	25	519	-54.286%
2026-06-18	4.3200	4.3200	3.8300	4.0000	-10.112%	57	421	-60.000%
2026-06-17	4.0000	4.7500	4.0000	4.4500	+9.877%	65	421	-64.045%
2026-06-16	4.1600	4.1600	3.9000	4.0500	-17.347%	56	421	-60.494%
2026-06-15	5.0000	5.1000	4.9000	4.9000	-9.259%	59	350	-67.347%
2026-06-12	5.7000	5.7000	5.1000	5.4000	-18.675%	8	350	-70.370%
2026-06-11	6.0000	6.6400	6.0000	6.6400	+24.112%	9	350	-75.904%
2026-06-10	5.3500	5.3500	5.3500	5.3500	-7.759%	1	348	-70.093%
2026-06-09	7.0000	7.0000	5.7000	5.8000	-35.556%	22	348	-72.414%
2026-06-05	8.9900	9.0000	8.9900	9.0000	-16.667%	5	343	-82.222%
2026-06-04	10.6000	11.0000	10.6000	10.8000	+35.000%	10	346	-85.185%
2026-06-03	9.0000	9.0000	8.0000	8.0000	-20.000%	61	348	-80.000%
2026-06-02	10.0000	10.0000	10.0000	10.0000	+1.010%	2	383	-84.000%
2026-06-01	9.6000	10.3000	9.6000	9.9000	-21.491%	14	383	-83.838%
2026-05-29	11.3100	12.9000	11.1000	12.6100	-11.571%	5	382	-87.312%
2026-05-28	15.0000	15.3000	12.7600	14.2600	+13.175%	34	385	-88.780%
2026-05-27	11.9800	12.8700	11.3100	12.6000	+14.441%	128	397	-87.302%
2026-05-26	8.8400	11.6700	8.5000	11.0100	+52.072%	161	398	-85.468%
2026-05-22	6.5000	7.4500	6.4000	7.2400	+38.168%	73	437	-77.901%
2026-05-21	5.0000	5.7000	4.8000	5.2400	-2.963%	58	459	-69.466%
2026-05-20	5.0000	5.7000	4.8000	5.4000	+12.500%	24	459	-70.370%
2026-05-19	4.4000	5.1000	4.0800	4.8000	-3.614%	64	385	-66.667%
2026-05-18	6.0000	6.0000	4.3000	4.9800	+2.680%	147	385	-67.871%
2026-05-15	4.8000	4.9000	4.3500	4.8500	+5.206%	130	385	-67.010%
2026-05-14	3.5000	5.2000	3.5000	4.6100	+39.697%	134	223	-65.293%
2026-05-11	2.6000	3.7000	2.6000	3.3000	+32.000%	88	171	-51.515%
2026-05-08	2.2500	2.5000	2.2500	2.5000	+47.059%	17	166	-36.000%
2026-05-07	1.3500	1.9000	1.3500	1.7000	-12.821%	9	158	-5.882%
2026-05-06	1.5500	1.9500	1.5500	1.9500	+39.286%	6	160	-17.949%
2026-05-05	1.4000	1.4000	1.4000	1.4000	-8.497%	2	159	+14.286%
2026-05-04	1.6000	1.6000	1.5300	1.5300	-8.383%	3	159	+4.575%
2026-05-01	1.6700	1.6700	1.6700	1.6700	-1.765%	2	157	-4.192%
2026-04-30	1.7500	1.7500	1.7000	1.7000	+13.333%	31	157	-5.882%
2026-04-29	1.5000	1.5000	1.5000	1.5000	-22.280%	120	187	+6.667%
2026-04-27	1.8400	1.9500	1.8400	1.9300	-14.222%	21	307	-17.098%
2026-04-24	2.2700	2.2700	2.2500	2.2500	-3.846%	17	326	-28.889%
2026-04-23	2.9500	2.9500	2.3400	2.3400	-6.400%	6	326	-31.624%
2026-04-21	2.3000	2.5000	2.3000	2.5000	+9.170%	8	327	-36.000%
2026-04-20	2.4400	2.5000	1.9500	2.2900	-11.923%	77	326	-30.131%
2026-04-17	2.8900	2.8900	2.6000	2.6000	-2.985%	15	257	-38.462%
2026-04-16	2.2500	2.6800	2.2500	2.6800	+31.373%	40	255	-40.299%
2026-04-14	2.0000	2.0400	2.0000	2.0400	-2.857%	3	239	-21.569%
2026-04-13	1.9000	2.1000	1.9000	2.1000	+5.000%	122	237	-23.810%
2026-04-08	2.0000	2.0000	2.0000	2.0000	-4.762%	93	119	-20.000%
2026-04-02	2.1500	2.1500	2.1000	2.1000	+31.250%	122	28	-23.810%
2026-03-31	1.4800	1.6000	1.4500	1.6000	+10.345%	7	28	0.000%
2026-03-26	1.4500	1.4500	1.4500	1.4500	-27.500%	20	21	+10.345%
2026-03-24	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-20.000%

.dark-mode .Rtc9F3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rtc9F3{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20261120C14RDW Nov 20 2026 14.00 Call (RDW261120C00014000)option OPRA

RDW20261120C14
RDW Nov 20 2026 14.00 Call (RDW261120C00014000)
option OPRA