Dark

RDW20261120C13
RDW Nov 20 2026 13.00 Call (RDW261120C00013000)
option OPRA

EOD

Aug 20, 2026

1.77-19.910%(-0.44)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.0000	2.0200	1.7000	1.7700	-19.910%	68	956	0.000%
2026-08-19	2.2400	2.3500	2.0400	2.2100	-15.000%	105	945	-19.910%
2026-08-18	2.2000	2.7000	2.2000	2.6000	-10.653%	22	884	-31.923%
2026-08-17	3.1000	3.3500	2.9000	2.9100	-3.642%	24	880	-39.175%
2026-08-14	3.3000	3.3000	3.0000	3.0200	+3.780%	36	873	-41.391%
2026-08-13	3.0300	3.0300	2.9100	2.9100	-7.325%	20	874	-39.175%
2026-08-12	3.1000	3.1800	3.0900	3.1400	-1.875%	10	879	-43.631%
2026-08-11	2.9500	3.2500	2.9500	3.2000	+2.564%	13	876	-44.688%
2026-08-10	3.3000	3.4800	3.0700	3.1200	-5.455%	103	870	-43.269%
2026-08-07	2.5500	3.4000	2.5500	3.3000	+42.241%	162	891	-46.364%
2026-08-06	2.7500	2.8500	2.2400	2.3200	+22.751%	105	854	-23.707%
2026-08-05	1.8500	1.8900	1.7000	1.8900	+8.000%	19	833	-6.349%
2026-08-04	1.6000	1.7500	1.6000	1.7500	+25.000%	15	823	+1.143%
2026-08-03	0.9000	1.4300	0.9000	1.4000	+55.556%	50	821	+26.429%
2026-07-31	0.9500	0.9500	0.9000	0.9000	-3.226%	2	854	+96.667%
2026-07-30	0.8600	0.9300	0.8500	0.9300	+24.000%	26	853	+90.323%
2026-07-29	0.9800	0.9800	0.7500	0.7500	-23.469%	45	852	+136.000%
2026-07-28	0.9500	1.0000	0.9500	0.9800	-14.035%	55	848	+80.612%
2026-07-27	1.1900	1.1900	1.0900	1.1400	+3.636%	36	895	+55.263%
2026-07-24	1.1000	1.1000	1.1000	1.1000	-12.000%	1	897	+60.909%
2026-07-23	1.3000	1.3100	1.2500	1.2500	-3.846%	63	896	+41.600%
2026-07-22	1.3800	1.3800	1.3000	1.3000	-7.143%	9	857	+36.154%
2026-07-21	1.1000	1.4000	1.1000	1.4000	+33.333%	2	855	+26.429%
2026-07-20	1.0500	1.0500	1.0000	1.0500	+10.526%	11	853	+68.571%
2026-07-17	0.9000	0.9600	0.9000	0.9500	0.000%	12	857	+86.316%
2026-07-16	1.1800	1.2000	0.9500	0.9500	-28.030%	658	850	+86.316%
2026-07-15	1.5500	1.5500	1.3200	1.3200	-13.158%	35	1,071	+34.091%
2026-07-14	1.4900	1.7000	1.4900	1.5200	+4.828%	13	1,078	+16.447%
2026-07-13	1.5700	1.5700	1.4500	1.4500	-14.706%	236	1,075	+22.069%
2026-07-10	1.7500	1.7900	1.7000	1.7000	-15.000%	10	1,080	+4.118%
2026-07-09	1.8000	2.0800	1.8000	2.0000	+2.564%	534	1,081	-11.500%
2026-07-08	1.8500	2.1600	1.8500	1.9500	+5.405%	22	584	-9.231%
2026-07-07	2.4500	2.4500	1.8500	1.8500	-26.000%	67	590	-4.324%
2026-07-06	2.7500	3.0000	2.5000	2.5000	-1.961%	18	585	-29.200%
2026-07-02	2.7500	2.7500	2.5500	2.5500	-17.742%	4	581	-30.588%
2026-07-01	3.2000	3.5000	3.0500	3.1000	-1.587%	160	581	-42.903%
2026-06-30	2.9000	3.4000	2.9000	3.1500	+12.500%	138	644	-43.810%
2026-06-29	2.6000	2.8000	2.6000	2.8000	+22.807%	22	522	-36.786%
2026-06-25	2.3500	2.3500	2.1700	2.2800	-13.308%	158	511	-22.368%
2026-06-24	2.9000	2.9000	2.6300	2.6300	-22.647%	117	490	-32.700%
2026-06-23	3.7200	3.9000	3.4000	3.4000	-13.924%	32	379	-47.941%
2026-06-22	4.0000	4.0000	3.5000	3.9500	-14.130%	51	368	-55.190%
2026-06-18	4.2000	4.7000	4.2000	4.6000	-5.350%	32	333	-61.522%
2026-06-17	4.2700	4.8600	4.2000	4.8600	+10.455%	24	333	-63.580%
2026-06-16	4.6000	4.6000	4.0900	4.4000	-15.385%	38	333	-59.773%
2026-06-15	5.4700	5.7000	5.2000	5.2000	-8.772%	25	295	-65.962%
2026-06-12	6.1900	6.1900	5.7000	5.7000	-8.360%	7	295	-68.947%
2026-06-11	6.2200	6.2200	6.2200	6.2200	+9.123%	5	295	-71.543%
2026-06-09	7.5000	7.5000	5.7000	5.7000	-37.363%	6	300	-68.947%
2026-06-05	9.3900	9.3900	9.1000	9.1000	-20.870%	8	295	-80.549%
2026-06-04	11.5000	11.5000	11.5000	11.5000	+33.877%	2	302	-84.609%
2026-06-03	8.5900	8.5900	8.5900	8.5900	-17.404%	1	300	-79.395%
2026-06-02	10.9700	10.9700	10.4000	10.4000	-0.383%	2	300	-82.981%
2026-06-01	10.3600	10.5400	10.3600	10.4400	-23.235%	9	300	-83.046%
2026-05-29	11.7000	13.6000	11.6500	13.6000	-4.895%	6	304	-86.985%
2026-05-28	13.6000	14.9700	13.6000	14.3000	+9.495%	8	307	-87.622%
2026-05-27	13.2600	13.6100	12.0000	13.0600	+9.656%	10	309	-86.447%
2026-05-26	8.9300	12.2400	8.9300	11.9100	+53.282%	102	314	-85.139%
2026-05-22	5.8000	8.0400	5.8000	7.7700	+38.750%	155	336	-77.220%
2026-05-21	4.8700	5.6000	4.8700	5.6000	-2.269%	11	374	-68.393%
2026-05-20	5.2900	5.8200	4.9500	5.7300	+13.465%	23	374	-69.110%
2026-05-19	5.1000	5.3600	4.3300	5.0500	-4.717%	40	363	-64.950%
2026-05-18	5.9600	5.9600	4.6800	5.3000	0.000%	70	363	-66.604%
2026-05-15	5.2000	5.3000	5.0000	5.3000	-1.852%	9	363	-66.604%
2026-05-14	3.7000	5.6000	3.5800	5.4000	+74.757%	116	352	-67.222%
2026-05-13	3.1400	3.2000	3.0000	3.0900	+3.000%	11	338	-42.718%
2026-05-12	3.0000	3.0000	3.0000	3.0000	-18.919%	2	338	-41.000%
2026-05-11	3.2000	3.9500	3.1000	3.7000	+35.531%	251	338	-52.162%
2026-05-08	2.3000	2.8000	2.3000	2.7300	+30.622%	6	138	-35.165%
2026-05-07	2.0900	2.0900	2.0900	2.0900	+5.025%	2	137	-15.311%
2026-05-06	1.7000	1.9900	1.7000	1.9900	+13.714%	19	135	-11.055%
2026-05-05	1.5000	1.7500	1.5000	1.7500	+7.362%	4	142	+1.143%
2026-05-04	1.7000	1.7500	1.6300	1.6300	-8.427%	76	142	+8.589%
2026-05-01	1.9000	1.9000	1.7700	1.7800	-6.316%	55	115	-0.562%
2026-04-30	1.9000	1.9000	1.9000	1.9000	+15.152%	12	115	-6.842%
2026-04-29	1.6500	1.6500	1.6500	1.6500	-19.512%	1	114	+7.273%
2026-04-27	2.1000	2.1000	2.0100	2.0500	-6.818%	8	114	-13.659%
2026-04-24	2.3500	2.3500	2.2000	2.2000	-12.351%	106	118	-19.545%
2026-04-23	2.5100	2.5100	2.5100	2.5100	-25.075%	4	25	-29.482%
2026-04-22	3.7600	3.7600	3.3500	3.3500	+8.065%	9	23	-47.164%
2026-04-16	2.8600	3.1000	2.8600	3.1000	0.000%	14	14	-42.903%

.dark-mode .v6kk4Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v6kk4Y{ color: #333333; background-color: white; border: 2px solid #333333; }RDW20261120C13RDW Nov 20 2026 13.00 Call (RDW261120C00013000)option OPRA

RDW20261120C13
RDW Nov 20 2026 13.00 Call (RDW261120C00013000)
option OPRA